ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.635
      -0.47%
      Bitcoin
      93,966.08
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      979.00
      -47.00
      (-4.58%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:08 1032.0 98 AT 1032.0 1034.0 Sell
      		8,065 51 LSE
      04:07:08 1032.0 340 AT 1032.0 1034.0 Sell
      		7,967 50 LSE
      04:07:08 1032.0 32 AT 1032.0 1034.0 Sell
      		7,627 49 LSE
      04:05:06 1034.0 400 AT 1034.0 1038.0 Sell
      		7,595 48 LSE
      04:05:06 1034.0 19 AT 1034.0 1038.0 Sell
      		7,195 47 LSE
      03:59:56 1032.0 98 AT 1032.0 1036.0 Sell
      		7,176 46 LSE
      03:59:56 1032.0 2 AT 1032.0 1036.0 Sell
      		7,078 45 LSE
      03:31:07 1034.0 19 AT 1034.0 1036.0 Sell
      		7,076 44 LSE
      03:31:05 1034.0 100 AT 1034.0 1036.0 Sell
      		7,057 43 LSE
      03:29:52 1034.0 42 AT 1032.0 1034.0 Buy
      		6,957 42 LSE
      03:29:52 1034.0 58 AT 1028.0 1034.0 Buy
      		6,915 41 LSE
      03:29:52 1034.0 88 AT 1028.0 1034.0 Buy
      		6,857 40 LSE
      03:29:52 1034.0 41 AT 1028.0 1034.0 Buy
      		6,769 39 LSE
      03:26:08 1030.0 62 AT 1030.0 1034.0 Sell
      		6,728 38 LSE
      03:25:13 1034.0 81 AT 1030.0 1034.0 Buy
      		6,666 37 LSE
      03:25:09 1032.0 95 AT 1032.0 1036.0 Sell
      		6,585 36 LSE
      03:25:09 1032.0 104 AT 1032.0 1036.0 Sell
      		6,490 35 LSE
      03:25:09 1032.0 100 AT 1032.0 1036.0 Sell
      		6,386 34 LSE
      03:25:09 1032.0 115 AT 1032.0 1036.0 Sell
      		6,286 33 LSE
      03:25:09 1034.0 115 AT 1032.0 1034.0 Buy
      		6,171 32 LSE
      03:25:05 1032.0 270 AT 1032.0 1036.0 Sell
      		6,056 31 LSE
      03:25:05 1032.0 97 AT 1032.0 1036.0 Sell
      		5,786 30 LSE
      03:25:05 1032.0 28 AT 1032.0 1036.0 Sell
      		5,689 29 LSE
      03:25:05 1032.0 61 AT 1032.0 1036.0 Sell
      		5,661 28 LSE
      03:25:05 1032.0 98 AT 1032.0 1036.0 Sell
      		5,600 27 LSE
      03:25:04 1034.0 97 AT 1034.0 1038.0 Sell
      		5,502 26 LSE
      03:25:04 1034.0 104 AT 1034.0 1038.0 Sell
      		5,405 25 LSE
      03:25:04 1034.0 93 AT 1034.0 1038.0 Sell
      		5,301 24 LSE
      03:25:04 1034.0 88 AT 1034.0 1038.0 Sell
      		5,208 23 LSE
      03:25:04 1036.0 53 AT 1036.0 1038.0 Sell
      		5,120 22 LSE
      03:25:03 1032.0 1749 O 1036.0 1038.0 Sell
      		5,067 21 LSE
      03:25:03 1032.0 1749 O 1036.0 1038.0 Sell
      		3,318 20 LSE
      03:25:01 1036.0 86 AT 1036.0 1042.0 Sell
      		1,569 19 LSE
      03:25:00 1038.0 56 AT 1038.0 1044.0 Sell
      		1,483 18 LSE
      03:19:22 1040.0 22 AT 1038.0 1040.0 Buy
      		1,427 17 LSE
      03:19:22 1040.0 15 AT 1038.0 1040.0 Buy
      		1,405 16 LSE
      03:19:22 1040.0 110 AT 1038.0 1040.0 Buy
      		1,390 15 LSE
      03:15:43 1034.0 1 O 1034.0 1040.0 Sell
      		1,280 14 LSE
      03:12:14 1036.0 98 AT 1036.0 1040.0 Sell
      		1,279 13 LSE
      03:12:14 1036.0 91 AT 1036.0 1040.0 Sell
      		1,181 12 LSE
      03:12:14 1036.0 104 AT 1036.0 1040.0 Sell
      		1,090 11 LSE
      03:12:13 1038.0 37 AT 1038.0 1044.0 Sell
      		986 10 LSE
      03:12:13 1038.0 138 AT 1038.0 1044.0 Sell
      		949 9 LSE
      03:12:13 1038.0 46 AT 1038.0 1044.0 Sell
      		811 8 LSE
      03:06:14 1040.0 4 O 1038.0 1044.0 Sell
      		765 7 LSE
      03:01:51 1040.0 107 AT 1040.0 1048.0 Sell
      		761 6 LSE
      03:01:51 1040.0 41 AT 1040.0 1048.0 Sell
      		654 5 LSE
      03:01:51 1042.0 61 AT 1042.0 1048.0 Sell
      		613 4 LSE
      03:01:51 1042.0 32 AT 1042.0 1050.0 Sell
      		552 3 LSE
      03:00:15 1044.0 2 O 1038.0 1050.0
      		520 2 LSE
      03:00:11 1044.0 518 UT 1036.0 1040.0
      		518 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads