ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.07
      -0.34%
      Bitcoin
      102,164.31
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,032.00
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:38 1040.0 290 AT 1040.0 1044.0 Sell
      		38,169 251 LSE
      06:41:38 1040.0 290 AT 1040.0 1044.0 Sell
      		38,169 251 LSE
      06:41:38 1040.0 55 AT 1040.0 1044.0 Sell
      		37,879 250 LSE
      06:41:38 1040.0 55 AT 1040.0 1044.0 Sell
      		37,879 250 LSE
      06:41:38 1040.0 87 AT 1040.0 1044.0 Sell
      		37,824 249 LSE
      06:41:38 1040.0 87 AT 1040.0 1044.0 Sell
      		37,824 249 LSE
      06:41:38 1040.0 72 AT 1040.0 1044.0 Sell
      		37,737 248 LSE
      06:41:38 1040.0 72 AT 1040.0 1044.0 Sell
      		37,737 248 LSE
      06:41:38 1040.0 272 AT 1040.0 1044.0 Sell
      		37,665 247 LSE
      06:41:38 1040.0 272 AT 1040.0 1044.0 Sell
      		37,665 247 LSE
      06:41:00 1042.0 208 AT 1042.0 1044.0 Sell
      		37,393 246 LSE
      06:41:00 1042.0 208 AT 1042.0 1044.0 Sell
      		37,393 246 LSE
      06:41:00 1042.0 194 AT 1042.0 1044.0 Sell
      		37,185 245 LSE
      06:41:00 1042.0 194 AT 1042.0 1044.0 Sell
      		37,185 245 LSE
      06:41:00 1042.0 9 AT 1042.0 1044.0 Sell
      		36,991 244 LSE
      06:41:00 1042.0 9 AT 1042.0 1044.0 Sell
      		36,991 244 LSE
      06:41:00 1042.0 55 AT 1042.0 1044.0 Sell
      		36,982 243 LSE
      06:41:00 1042.0 55 AT 1042.0 1044.0 Sell
      		36,982 243 LSE
      06:41:00 1042.0 78 AT 1042.0 1044.0 Sell
      		36,927 242 LSE
      06:41:00 1042.0 78 AT 1042.0 1044.0 Sell
      		36,927 242 LSE
      06:41:00 1042.0 75 AT 1042.0 1044.0 Sell
      		36,849 241 LSE
      06:41:00 1042.0 75 AT 1042.0 1044.0 Sell
      		36,849 241 LSE
      06:40:28 1044.0 8 AT 1042.0 1044.0 Buy
      		36,774 240 LSE
      06:40:28 1044.0 8 AT 1042.0 1044.0 Buy
      		36,774 240 LSE
      06:40:28 1044.0 85 AT 1042.0 1044.0 Buy
      		36,766 239 LSE
      06:40:28 1044.0 85 AT 1042.0 1044.0 Buy
      		36,766 239 LSE
      06:39:55 1044.0 68 AT 1042.0 1044.0 Buy
      		36,681 238 LSE
      06:39:55 1044.0 68 AT 1042.0 1044.0 Buy
      		36,681 238 LSE
      06:39:55 1044.0 92 AT 1042.0 1044.0 Buy
      		36,613 237 LSE
      06:39:55 1044.0 92 AT 1042.0 1044.0 Buy
      		36,613 237 LSE
      06:39:55 1044.0 33 AT 1042.0 1044.0 Buy
      		36,521 236 LSE
      06:39:55 1044.0 33 AT 1042.0 1044.0 Buy
      		36,521 236 LSE
      06:39:55 1044.0 134 AT 1042.0 1044.0 Buy
      		36,488 235 LSE
      06:39:55 1044.0 134 AT 1042.0 1044.0 Buy
      		36,488 235 LSE
      06:27:56 1042.0 36 AT 1040.0 1042.0 Buy
      		36,354 234 LSE
      06:27:56 1042.0 36 AT 1040.0 1042.0 Buy
      		36,354 234 LSE
      06:26:48 1042.0 42 AT 1040.0 1042.0 Buy
      		36,318 233 LSE
      06:26:48 1042.0 42 AT 1040.0 1042.0 Buy
      		36,318 233 LSE
      06:24:46 1042.0 58 AT 1040.0 1042.0 Buy
      		36,276 232 LSE
      06:24:46 1042.0 58 AT 1040.0 1042.0 Buy
      		36,276 232 LSE
      06:24:46 1042.0 65 AT 1040.0 1042.0 Buy
      		36,218 231 LSE
      06:24:46 1042.0 65 AT 1040.0 1042.0 Buy
      		36,218 231 LSE
      06:24:46 1042.0 67 AT 1040.0 1042.0 Buy
      		36,153 230 LSE
      06:24:46 1042.0 67 AT 1040.0 1042.0 Buy
      		36,153 230 LSE
      06:20:51 1042.0 8 AT 1040.0 1042.0 Buy
      		36,086 229 LSE
      06:20:51 1042.0 8 AT 1040.0 1042.0 Buy
      		36,086 229 LSE
      06:20:51 1042.0 37 AT 1040.0 1042.0 Buy
      		36,078 228 LSE
      06:20:51 1042.0 37 AT 1040.0 1042.0 Buy
      		36,078 228 LSE
      06:19:29 1042.0 60 AT 1038.0 1042.0 Buy
      		36,041 227 LSE
      06:19:29 1042.0 60 AT 1038.0 1042.0 Buy
      		36,041 227 LSE
      06:09:43 1040.0 8 AT 1038.0 1040.0 Buy
      		35,981 226 LSE
      06:09:43 1040.0 8 AT 1038.0 1040.0 Buy
      		35,981 226 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads