ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.205
      0.19%
      Bitcoin
      96,614.30
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -22.00
      (-2.10%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:38 1036.0 71 AT 1032.0 1036.0 Buy
      		25,881 176 LSE
      05:30:38 1036.0 71 AT 1032.0 1036.0 Buy
      		25,881 176 LSE
      05:30:38 1036.0 80 AT 1032.0 1036.0 Buy
      		25,810 175 LSE
      05:30:38 1036.0 80 AT 1032.0 1036.0 Buy
      		25,810 175 LSE
      05:30:38 1036.0 84 AT 1032.0 1036.0 Buy
      		25,730 174 LSE
      05:30:38 1036.0 84 AT 1032.0 1036.0 Buy
      		25,730 174 LSE
      05:29:24 1034.0 73 AT 1034.0 1036.0 Sell
      		25,646 173 LSE
      05:29:24 1034.0 73 AT 1034.0 1036.0 Sell
      		25,646 173 LSE
      05:29:24 1034.0 72 AT 1034.0 1036.0 Sell
      		25,573 172 LSE
      05:29:24 1034.0 72 AT 1034.0 1036.0 Sell
      		25,573 172 LSE
      05:29:24 1034.0 87 AT 1034.0 1036.0 Sell
      		25,501 171 LSE
      05:29:24 1034.0 87 AT 1034.0 1036.0 Sell
      		25,501 171 LSE
      05:29:24 1034.0 170 AT 1032.0 1034.0 Buy
      		25,414 170 LSE
      05:29:24 1034.0 170 AT 1032.0 1034.0 Buy
      		25,414 170 LSE
      05:29:24 1034.0 9 AT 1032.0 1034.0 Buy
      		25,244 169 LSE
      05:29:24 1034.0 9 AT 1032.0 1034.0 Buy
      		25,244 169 LSE
      05:29:24 1034.0 41 AT 1032.0 1034.0 Buy
      		25,235 168 LSE
      05:29:24 1034.0 41 AT 1032.0 1034.0 Buy
      		25,235 168 LSE
      05:29:24 1034.0 324 AT 1032.0 1034.0 Buy
      		25,194 167 LSE
      05:29:24 1034.0 324 AT 1032.0 1034.0 Buy
      		25,194 167 LSE
      05:29:24 1034.0 160 AT 1032.0 1034.0 Buy
      		24,870 166 LSE
      05:29:24 1034.0 160 AT 1032.0 1034.0 Buy
      		24,870 166 LSE
      05:26:03 1034.0 133 AT 1030.0 1034.0 Buy
      		24,710 165 LSE
      05:26:03 1034.0 133 AT 1030.0 1034.0 Buy
      		24,710 165 LSE
      05:24:12 1034.0 46 AT 1030.0 1034.0 Buy
      		24,577 164 LSE
      05:24:12 1034.0 46 AT 1030.0 1034.0 Buy
      		24,577 164 LSE
      05:24:12 1034.0 76 AT 1030.0 1034.0 Buy
      		24,531 163 LSE
      05:24:12 1034.0 76 AT 1030.0 1034.0 Buy
      		24,531 163 LSE
      05:24:12 1034.0 74 AT 1030.0 1034.0 Buy
      		24,455 162 LSE
      05:24:12 1034.0 74 AT 1030.0 1034.0 Buy
      		24,455 162 LSE
      05:08:55 1032.0 191 AT 1030.0 1032.0 Buy
      		24,381 161 LSE
      05:08:55 1032.0 191 AT 1030.0 1032.0 Buy
      		24,381 161 LSE
      05:08:55 1032.0 138 AT 1028.0 1032.0 Buy
      		24,190 160 LSE
      05:08:55 1032.0 138 AT 1028.0 1032.0 Buy
      		24,190 160 LSE
      05:08:55 1032.0 2 AT 1028.0 1032.0 Buy
      		24,052 159 LSE
      05:08:55 1032.0 2 AT 1028.0 1032.0 Buy
      		24,052 159 LSE
      05:07:40 1032.0 74 AT 1028.0 1032.0 Buy
      		24,050 158 LSE
      05:07:40 1032.0 74 AT 1028.0 1032.0 Buy
      		24,050 158 LSE
      05:07:40 1032.0 73 AT 1028.0 1032.0 Buy
      		23,976 157 LSE
      05:07:40 1032.0 73 AT 1028.0 1032.0 Buy
      		23,976 157 LSE
      05:07:33 1030.0 137 AT 1026.0 1030.0 Buy
      		23,903 156 LSE
      05:07:33 1030.0 137 AT 1026.0 1030.0 Buy
      		23,903 156 LSE
      04:57:59 1030.0 12 AT 1026.0 1030.0 Buy
      		23,766 155 LSE
      04:57:59 1030.0 12 AT 1026.0 1030.0 Buy
      		23,766 155 LSE
      04:57:59 1030.0 69 AT 1026.0 1030.0 Buy
      		23,754 154 LSE
      04:57:59 1030.0 69 AT 1026.0 1030.0 Buy
      		23,754 154 LSE
      04:57:59 1030.0 73 AT 1026.0 1030.0 Buy
      		23,685 153 LSE
      04:57:59 1030.0 73 AT 1026.0 1030.0 Buy
      		23,685 153 LSE
      04:54:54 1030.0 142 AT 1026.0 1030.0 Buy
      		23,612 152 LSE
      04:54:54 1030.0 142 AT 1026.0 1030.0 Buy
      		23,612 152 LSE
      04:51:41 1028.0 141 AT 1024.0 1028.0 Buy
      		23,470 151 LSE
      04:51:41 1028.0 141 AT 1024.0 1028.0 Buy
      		23,470 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads