ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,000.80
      1.24%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,222.45
      3.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,048.00
      32.00
      (3.15%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:56 1020.0 10 AT 1016.0 1020.0 Buy
      		2,663 26 LSE
      03:24:56 1020.0 10 AT 1016.0 1020.0 Buy
      		2,663 26 LSE
      03:24:56 1020.0 82 AT 1016.0 1020.0 Buy
      		2,653 25 LSE
      03:24:56 1020.0 82 AT 1016.0 1020.0 Buy
      		2,653 25 LSE
      03:24:55 1022.0 75 AT 1016.0 1022.0 Buy
      		2,571 24 LSE
      03:24:55 1022.0 75 AT 1016.0 1022.0 Buy
      		2,571 24 LSE
      03:24:55 1022.0 88 AT 1016.0 1022.0 Buy
      		2,496 23 LSE
      03:24:55 1022.0 88 AT 1016.0 1022.0 Buy
      		2,496 23 LSE
      03:24:55 1020.0 182 AT 1014.0 1020.0 Buy
      		2,408 22 LSE
      03:24:55 1020.0 182 AT 1014.0 1020.0 Buy
      		2,408 22 LSE
      03:24:55 1020.0 82 AT 1014.0 1020.0 Buy
      		2,226 21 LSE
      03:24:55 1020.0 82 AT 1014.0 1020.0 Buy
      		2,226 21 LSE
      03:24:55 1020.0 82 AT 1014.0 1020.0 Buy
      		2,144 20 LSE
      03:24:55 1020.0 82 AT 1014.0 1020.0 Buy
      		2,144 20 LSE
      03:24:53 1018.0 159 AT 1014.0 1018.0 Buy
      		2,062 19 LSE
      03:24:53 1018.0 159 AT 1014.0 1018.0 Buy
      		2,062 19 LSE
      03:24:53 1018.0 38 AT 1014.0 1018.0 Buy
      		1,903 18 LSE
      03:24:53 1018.0 38 AT 1014.0 1018.0 Buy
      		1,903 18 LSE
      03:24:53 1018.0 290 AT 1014.0 1018.0 Buy
      		1,865 17 LSE
      03:24:53 1018.0 290 AT 1014.0 1018.0 Buy
      		1,865 17 LSE
      03:24:53 1018.0 78 AT 1014.0 1018.0 Buy
      		1,575 16 LSE
      03:24:53 1018.0 78 AT 1014.0 1018.0 Buy
      		1,575 16 LSE
      03:24:53 1018.0 88 AT 1014.0 1018.0 Buy
      		1,497 15 LSE
      03:24:53 1018.0 88 AT 1014.0 1018.0 Buy
      		1,497 15 LSE
      03:18:56 1018.0 71 O 1010.0 1018.0 Buy
      		1,409 14 LSE
      03:18:56 1018.0 71 O 1010.0 1018.0 Buy
      		1,409 14 LSE
      03:18:56 1012.0 79 AT 1012.0 1018.0 Sell
      		1,338 13 LSE
      03:18:56 1012.0 79 AT 1012.0 1018.0 Sell
      		1,338 13 LSE
      03:18:56 1012.0 78 AT 1012.0 1018.0 Sell
      		1,259 12 LSE
      03:18:56 1012.0 78 AT 1012.0 1018.0 Sell
      		1,259 12 LSE
      03:18:56 1012.0 293 AT 1012.0 1020.0 Sell
      		1,181 11 LSE
      03:18:56 1012.0 293 AT 1012.0 1020.0 Sell
      		1,181 11 LSE
      03:18:56 1012.0 79 AT 1012.0 1020.0 Sell
      		888 10 LSE
      03:18:56 1012.0 79 AT 1012.0 1020.0 Sell
      		888 10 LSE
      03:18:56 1012.0 83 AT 1012.0 1020.0 Sell
      		809 9 LSE
      03:18:56 1012.0 83 AT 1012.0 1020.0 Sell
      		809 9 LSE
      03:18:56 1012.0 400 AT 1012.0 1020.0 Sell
      		726 8 LSE
      03:18:56 1012.0 400 AT 1012.0 1020.0 Sell
      		726 8 LSE
      03:18:56 1018.0 25 AT 1012.0 1018.0 Buy
      		326 7 LSE
      03:18:56 1018.0 25 AT 1012.0 1018.0 Buy
      		326 7 LSE
      03:18:56 1018.0 144 AT 1012.0 1018.0 Buy
      		301 6 LSE
      03:18:56 1018.0 144 AT 1012.0 1018.0 Buy
      		301 6 LSE
      03:18:56 1018.0 42 AT 1012.0 1018.0 Buy
      		157 5 LSE
      03:18:56 1018.0 42 AT 1012.0 1018.0 Buy
      		157 5 LSE
      03:18:56 1018.0 41 AT 1012.0 1018.0 Buy
      		115 4 LSE
      03:18:56 1018.0 41 AT 1012.0 1018.0 Buy
      		115 4 LSE
      03:18:56 1018.0 48 AT 1012.0 1018.0 Buy
      		74 3 LSE
      03:18:56 1018.0 48 AT 1012.0 1018.0 Buy
      		74 3 LSE
      03:18:56 1018.0 25 AT 1012.0 1018.0 Buy
      		26 2 LSE
      03:18:56 1018.0 25 AT 1012.0 1018.0 Buy
      		26 2 LSE
      03:17:41 1018.0 1 O 1010.0 1018.0 Buy
      		1 1 LSE
      03:17:41 1018.0 1 O 1010.0 1018.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads