ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.115
      -0.28%
      Bitcoin
      102,446.71
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,032.00
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:22 1040.0 168 AT 1040.0 1044.0 Sell
      		30,157 201 LSE
      05:53:22 1040.0 168 AT 1040.0 1044.0 Sell
      		30,157 201 LSE
      05:53:22 1040.0 16 AT 1040.0 1044.0 Sell
      		29,989 200 LSE
      05:53:22 1040.0 16 AT 1040.0 1044.0 Sell
      		29,989 200 LSE
      05:53:22 1040.0 102 AT 1040.0 1044.0 Sell
      		29,973 199 LSE
      05:53:22 1040.0 102 AT 1040.0 1044.0 Sell
      		29,973 199 LSE
      05:53:22 1040.0 67 AT 1040.0 1044.0 Sell
      		29,871 198 LSE
      05:53:22 1040.0 67 AT 1040.0 1044.0 Sell
      		29,871 198 LSE
      05:53:22 1040.0 390 AT 1040.0 1044.0 Sell
      		29,804 197 LSE
      05:53:22 1040.0 390 AT 1040.0 1044.0 Sell
      		29,804 197 LSE
      05:53:00 1044.0 150 O 1040.0 1044.0 Buy
      		29,414 196 LSE
      05:53:00 1044.0 150 O 1040.0 1044.0 Buy
      		29,414 196 LSE
      05:45:33 1042.0 37 AT 1040.0 1042.0 Buy
      		29,264 195 LSE
      05:45:33 1042.0 37 AT 1040.0 1042.0 Buy
      		29,264 195 LSE
      05:45:26 1040.0 200 AT 1036.0 1040.0 Buy
      		29,227 194 LSE
      05:45:26 1040.0 200 AT 1036.0 1040.0 Buy
      		29,227 194 LSE
      05:45:26 1038.0 290 AT 1034.0 1038.0 Buy
      		29,027 193 LSE
      05:45:26 1038.0 290 AT 1034.0 1038.0 Buy
      		29,027 193 LSE
      05:45:26 1038.0 72 AT 1034.0 1038.0 Buy
      		28,737 192 LSE
      05:45:26 1038.0 72 AT 1034.0 1038.0 Buy
      		28,737 192 LSE
      05:45:26 1038.0 80 AT 1034.0 1038.0 Buy
      		28,665 191 LSE
      05:45:26 1038.0 80 AT 1034.0 1038.0 Buy
      		28,665 191 LSE
      05:45:26 1038.0 272 AT 1034.0 1038.0 Buy
      		28,585 190 LSE
      05:45:26 1038.0 272 AT 1034.0 1038.0 Buy
      		28,585 190 LSE
      05:45:26 1038.0 390 AT 1034.0 1038.0 Buy
      		28,313 189 LSE
      05:45:26 1038.0 390 AT 1034.0 1038.0 Buy
      		28,313 189 LSE
      05:36:35 1036.0 61 AT 1034.0 1036.0 Buy
      		27,923 188 LSE
      05:36:35 1036.0 61 AT 1034.0 1036.0 Buy
      		27,923 188 LSE
      05:35:15 1036.0 596 AT 1036.0 1040.0 Sell
      		27,862 187 LSE
      05:35:15 1036.0 596 AT 1036.0 1040.0 Sell
      		27,862 187 LSE
      05:35:15 1036.0 523 AT 1036.0 1040.0 Sell
      		27,266 186 LSE
      05:35:15 1036.0 523 AT 1036.0 1040.0 Sell
      		27,266 186 LSE
      05:35:15 1036.0 174 AT 1036.0 1040.0 Sell
      		26,743 185 LSE
      05:35:15 1036.0 174 AT 1036.0 1040.0 Sell
      		26,743 185 LSE
      05:35:15 1036.0 73 AT 1036.0 1040.0 Sell
      		26,569 184 LSE
      05:35:15 1036.0 73 AT 1036.0 1040.0 Sell
      		26,569 184 LSE
      05:35:15 1036.0 69 AT 1036.0 1040.0 Sell
      		26,496 183 LSE
      05:35:15 1036.0 69 AT 1036.0 1040.0 Sell
      		26,496 183 LSE
      05:35:15 1036.0 88 AT 1036.0 1040.0 Sell
      		26,427 182 LSE
      05:35:15 1036.0 88 AT 1036.0 1040.0 Sell
      		26,427 182 LSE
      05:35:15 1036.0 82 AT 1036.0 1040.0 Sell
      		26,339 181 LSE
      05:35:15 1036.0 82 AT 1036.0 1040.0 Sell
      		26,339 181 LSE
      05:35:15 1036.0 19 AT 1036.0 1040.0 Sell
      		26,257 180 LSE
      05:35:15 1036.0 19 AT 1036.0 1040.0 Sell
      		26,257 180 LSE
      05:35:15 1036.0 281 AT 1036.0 1040.0 Sell
      		26,238 179 LSE
      05:35:15 1036.0 281 AT 1036.0 1040.0 Sell
      		26,238 179 LSE
      05:35:15 1036.0 39 AT 1036.0 1040.0 Sell
      		25,957 178 LSE
      05:35:15 1036.0 39 AT 1036.0 1040.0 Sell
      		25,957 178 LSE
      05:32:17 1038.0 37 AT 1034.0 1038.0 Buy
      		25,918 177 LSE
      05:32:17 1038.0 37 AT 1034.0 1038.0 Buy
      		25,918 177 LSE
      05:30:38 1036.0 71 AT 1032.0 1036.0 Buy
      		25,881 176 LSE
      05:30:38 1036.0 71 AT 1032.0 1036.0 Buy
      		25,881 176 LSE

      Your Recent History

      LSE
      SVS
      Savills
      TG
      A1Z2EP
      Eli Lilly
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads