ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.115
      0.07%
      Bitcoin
      96,188.63
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -22.00
      (-2.10%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:01 1020.0 400 AT 1020.0 1022.0 Sell
      		11,747 76 LSE
      04:16:01 1020.0 400 AT 1020.0 1022.0 Sell
      		11,747 76 LSE
      04:13:55 1020.0 190 AT 1020.0 1022.0 Sell
      		11,347 75 LSE
      04:13:55 1020.0 190 AT 1020.0 1022.0 Sell
      		11,347 75 LSE
      04:13:55 1020.0 10 AT 1020.0 1022.0 Sell
      		11,157 74 LSE
      04:13:55 1020.0 10 AT 1020.0 1022.0 Sell
      		11,157 74 LSE
      04:13:55 1020.0 75 AT 1018.0 1020.0 Buy
      		11,147 73 LSE
      04:13:55 1020.0 75 AT 1018.0 1020.0 Buy
      		11,147 73 LSE
      04:13:50 1020.0 400 AT 1020.0 1022.0 Sell
      		11,072 72 LSE
      04:13:50 1020.0 400 AT 1020.0 1022.0 Sell
      		11,072 72 LSE
      04:06:17 1020.0 73 AT 1020.0 1022.0 Sell
      		10,672 71 LSE
      04:06:17 1020.0 73 AT 1020.0 1022.0 Sell
      		10,672 71 LSE
      04:06:17 1020.0 84 AT 1020.0 1022.0 Sell
      		10,599 70 LSE
      04:06:17 1020.0 84 AT 1020.0 1022.0 Sell
      		10,599 70 LSE
      04:06:17 1020.0 82 AT 1020.0 1022.0 Sell
      		10,515 69 LSE
      04:06:17 1020.0 82 AT 1020.0 1022.0 Sell
      		10,515 69 LSE
      04:06:17 1020.0 72 AT 1020.0 1022.0 Sell
      		10,433 68 LSE
      04:06:17 1020.0 72 AT 1020.0 1022.0 Sell
      		10,433 68 LSE
      04:06:17 1020.0 84 AT 1020.0 1022.0 Sell
      		10,361 67 LSE
      04:06:17 1020.0 84 AT 1020.0 1022.0 Sell
      		10,361 67 LSE
      04:06:17 1020.0 76 AT 1020.0 1022.0 Sell
      		10,277 66 LSE
      04:06:17 1020.0 76 AT 1020.0 1022.0 Sell
      		10,277 66 LSE
      04:06:17 1020.0 251 AT 1018.0 1020.0 Buy
      		10,201 65 LSE
      04:06:17 1020.0 251 AT 1018.0 1020.0 Buy
      		10,201 65 LSE
      04:06:17 1020.0 239 AT 1018.0 1020.0 Buy
      		9,950 64 LSE
      04:06:17 1020.0 239 AT 1018.0 1020.0 Buy
      		9,950 64 LSE
      04:06:16 1020.0 82 AT 1020.0 1022.0 Sell
      		9,711 63 LSE
      04:06:16 1020.0 82 AT 1020.0 1022.0 Sell
      		9,711 63 LSE
      04:06:16 1020.0 500 AT 1020.0 1022.0 Sell
      		9,629 62 LSE
      04:06:16 1020.0 500 AT 1020.0 1022.0 Sell
      		9,629 62 LSE
      04:06:16 1022.0 300 AT 1018.0 1022.0 Buy
      		9,129 61 LSE
      04:06:16 1022.0 300 AT 1018.0 1022.0 Buy
      		9,129 61 LSE
      04:06:16 1022.0 268 AT 1018.0 1022.0 Buy
      		8,829 60 LSE
      04:06:16 1022.0 268 AT 1018.0 1022.0 Buy
      		8,829 60 LSE
      04:06:16 1022.0 76 AT 1018.0 1022.0 Buy
      		8,561 59 LSE
      04:06:16 1022.0 76 AT 1018.0 1022.0 Buy
      		8,561 59 LSE
      04:06:16 1022.0 82 AT 1018.0 1022.0 Buy
      		8,485 58 LSE
      04:06:16 1022.0 82 AT 1018.0 1022.0 Buy
      		8,485 58 LSE
      04:06:16 1020.0 400 AT 1020.0 1022.0 Sell
      		8,403 57 LSE
      04:06:16 1020.0 400 AT 1020.0 1022.0 Sell
      		8,403 57 LSE
      04:05:09 1020.0 154 AT 1020.0 1022.0 Sell
      		8,003 56 LSE
      04:05:09 1020.0 154 AT 1020.0 1022.0 Sell
      		8,003 56 LSE
      04:05:09 1020.0 19 AT 1018.0 1020.0 Buy
      		7,849 55 LSE
      04:05:09 1020.0 19 AT 1018.0 1020.0 Buy
      		7,849 55 LSE
      04:05:09 1020.0 200 AT 1016.0 1020.0 Buy
      		7,830 54 LSE
      04:05:09 1020.0 200 AT 1016.0 1020.0 Buy
      		7,830 54 LSE
      04:05:09 1018.0 259 AT 1018.0 1022.0 Sell
      		7,630 53 LSE
      04:05:09 1018.0 259 AT 1018.0 1022.0 Sell
      		7,630 53 LSE
      04:05:09 1018.0 74 AT 1018.0 1022.0 Sell
      		7,371 52 LSE
      04:05:09 1018.0 74 AT 1018.0 1022.0 Sell
      		7,371 52 LSE
      04:05:09 1018.0 78 AT 1018.0 1022.0 Sell
      		7,297 51 LSE
      04:05:09 1018.0 78 AT 1018.0 1022.0 Sell
      		7,297 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads