ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.155
      0.12%
      Bitcoin
      96,090.63
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -22.00
      (-2.10%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:49 1020.0 73 AT 1020.0 1022.0 Sell
      		16,219 101 LSE
      04:16:49 1020.0 73 AT 1020.0 1022.0 Sell
      		16,219 101 LSE
      04:16:49 1020.0 86 AT 1020.0 1022.0 Sell
      		16,146 100 LSE
      04:16:49 1020.0 86 AT 1020.0 1022.0 Sell
      		16,146 100 LSE
      04:16:49 1020.0 400 AT 1020.0 1022.0 Sell
      		16,060 99 LSE
      04:16:49 1020.0 400 AT 1020.0 1022.0 Sell
      		16,060 99 LSE
      04:16:49 1022.0 281 AT 1020.0 1022.0 Buy
      		15,660 98 LSE
      04:16:49 1022.0 281 AT 1020.0 1022.0 Buy
      		15,660 98 LSE
      04:16:49 1022.0 94 AT 1020.0 1022.0 Buy
      		15,379 97 LSE
      04:16:49 1022.0 94 AT 1020.0 1022.0 Buy
      		15,379 97 LSE
      04:16:49 1022.0 75 AT 1020.0 1022.0 Buy
      		15,285 96 LSE
      04:16:49 1022.0 75 AT 1020.0 1022.0 Buy
      		15,285 96 LSE
      04:16:49 1022.0 86 AT 1020.0 1022.0 Buy
      		15,210 95 LSE
      04:16:49 1022.0 86 AT 1020.0 1022.0 Buy
      		15,210 95 LSE
      04:16:38 1020.0 274 AT 1020.0 1022.0 Sell
      		15,124 94 LSE
      04:16:38 1020.0 274 AT 1020.0 1022.0 Sell
      		15,124 94 LSE
      04:16:38 1020.0 400 AT 1020.0 1022.0 Sell
      		14,850 93 LSE
      04:16:38 1020.0 400 AT 1020.0 1022.0 Sell
      		14,850 93 LSE
      04:16:38 1020.0 200 AT 1020.0 1022.0 Sell
      		14,450 92 LSE
      04:16:38 1020.0 200 AT 1020.0 1022.0 Sell
      		14,450 92 LSE
      04:16:35 1020.0 365 AT 1020.0 1022.0 Sell
      		14,250 91 LSE
      04:16:35 1020.0 365 AT 1020.0 1022.0 Sell
      		14,250 91 LSE
      04:16:35 1020.0 83 AT 1020.0 1022.0 Sell
      		13,885 90 LSE
      04:16:35 1020.0 83 AT 1020.0 1022.0 Sell
      		13,885 90 LSE
      04:16:35 1020.0 72 AT 1020.0 1022.0 Sell
      		13,802 89 LSE
      04:16:35 1020.0 72 AT 1020.0 1022.0 Sell
      		13,802 89 LSE
      04:16:35 1020.0 12 AT 1020.0 1022.0 Sell
      		13,730 88 LSE
      04:16:35 1020.0 12 AT 1020.0 1022.0 Sell
      		13,730 88 LSE
      04:16:35 1020.0 250 AT 1020.0 1022.0 Sell
      		13,718 87 LSE
      04:16:35 1020.0 250 AT 1020.0 1022.0 Sell
      		13,718 87 LSE
      04:16:35 1020.0 6 AT 1020.0 1022.0 Sell
      		13,468 86 LSE
      04:16:35 1020.0 6 AT 1020.0 1022.0 Sell
      		13,468 86 LSE
      04:16:35 1020.0 75 AT 1018.0 1020.0 Buy
      		13,462 85 LSE
      04:16:35 1020.0 75 AT 1018.0 1020.0 Buy
      		13,462 85 LSE
      04:16:35 1020.0 165 AT 1018.0 1020.0 Buy
      		13,387 84 LSE
      04:16:35 1020.0 165 AT 1018.0 1020.0 Buy
      		13,387 84 LSE
      04:16:34 1020.0 731 AT 1018.0 1020.0 Buy
      		13,222 83 LSE
      04:16:34 1020.0 731 AT 1018.0 1020.0 Buy
      		13,222 83 LSE
      04:16:33 1020.0 94 AT 1020.0 1022.0 Sell
      		12,491 82 LSE
      04:16:33 1020.0 94 AT 1020.0 1022.0 Sell
      		12,491 82 LSE
      04:16:33 1020.0 160 AT 1020.0 1022.0 Sell
      		12,397 81 LSE
      04:16:33 1020.0 160 AT 1020.0 1022.0 Sell
      		12,397 81 LSE
      04:16:33 1020.0 215 AT 1020.0 1022.0 Sell
      		12,237 80 LSE
      04:16:33 1020.0 215 AT 1020.0 1022.0 Sell
      		12,237 80 LSE
      04:16:33 1020.0 72 AT 1018.0 1020.0 Buy
      		12,022 79 LSE
      04:16:33 1020.0 72 AT 1018.0 1020.0 Buy
      		12,022 79 LSE
      04:16:33 1020.0 74 AT 1018.0 1020.0 Buy
      		11,950 78 LSE
      04:16:33 1020.0 74 AT 1018.0 1020.0 Buy
      		11,950 78 LSE
      04:16:33 1020.0 129 AT 1018.0 1020.0 Buy
      		11,876 77 LSE
      04:16:33 1020.0 129 AT 1018.0 1020.0 Buy
      		11,876 77 LSE
      04:16:01 1020.0 400 AT 1020.0 1022.0 Sell
      		11,747 76 LSE
      04:16:01 1020.0 400 AT 1020.0 1022.0 Sell
      		11,747 76 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      GOLD3S
      SG Issuer
      USOTC
      PADEF
      PT Alamtri Resources Ind... (PK)
      NASDAQ
      CYCN
      Cyclerion Therapeutics
      EU
      BE0051300847
      ARMA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads