Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.71% | 1.65 | 06:54:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.625 | 1.90 | 1.65 | 1.75 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
STX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.90 | 1.075 | 1.47 | 11,171,133 | 0.325 | 24.53% |
| 1 Month | 1.85 | 1.90 | 1.075 | 1.53 | 5,310,804 | -0.20 | -10.81% |
| 3 Months | 6.05 | 6.10 | 1.075 | 2.45 | 7,123,265 | -4.40 | -72.73% |
| 6 Months | 6.15 | 7.65 | 1.075 | 3.39 | 4,315,592 | -4.50 | -73.17% |
| 1 Year | 7.35 | 12.75 | 1.075 | 5.19 | 3,219,679 | -5.70 | -77.55% |
| 3 Years | 48.50 | 61.50 | 1.075 | 11.03 | 1,920,762 | -46.85 | -96.60% |
| 5 Years | 98.00 | 201.00 | 1.075 | 19.82 | 1,350,477 | -96.35 | -98.32% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.75 | 0.40 | 29.63% | 1.35 | 1.75 | 1.35 | 19,413,982 |
| Apr 30 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.25 | 13,190,027 |
| Apr 29 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 1.35 | 5,942,485 |
| Apr 26 2024 | 1.35 | 0.13 | 10.20% | 1.225 | 1.35 | 1.20 | 8,345,835 |
| Apr 25 2024 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.075 | 8,963,337 |
| Apr 24 2024 | 1.325 | -0.10 | -7.02% | 1.425 | 1.425 | 1.325 | 2,958,047 |
| Apr 23 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 700,061 |
| Apr 22 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 705,759 |
| Apr 19 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 1,069,534 |
| Apr 18 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 1.475 | 636,264 |
| Apr 17 2024 | 1.48 | -0.05 | -2.95% | 1.525 | 1.525 | 1.475 | 4,058,690 |
| Apr 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,115,484 |
| Apr 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 1,817,725 |
| Apr 12 2024 | 1.525 | -0.05 | -3.17% | 1.575 | 1.575 | 1.525 | 5,511,671 |
| Apr 11 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 1,396,335 |
| Apr 10 2024 | 1.575 | -0.08 | -4.55% | 1.65 | 1.65 | 1.575 | 3,109,411 |
| Apr 09 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 4,690,497 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,286,551 |
| Apr 05 2024 | 1.70 | -0.08 | -4.23% | 1.775 | 1.775 | 1.70 | 7,817,970 |
| Apr 04 2024 | 1.775 | -0.13 | -6.58% | 1.85 | 1.85 | 1.75 | 5,486,415 |
| Apr 03 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.85 | 6,151,063 |
| Apr 02 2024 | 2.00 | -0.03 | -1.23% | 2.025 | 2.025 | 2.00 | 3,619,964 |
