ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

Cancellation - Shieldtech Plc

AIM 20 April 2011 NOTICE 20/04/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM SHIELDTECH PLC Trading on AIM for the under-mentioned securities have been cancelled from...

Update

Shieldtech PLC 25 November 2010 Shieldtech plc ("Shieldtech" or the "Company") Notice to members concerning administrators' proposals Pursuant to Paragraph 49(6), Schedule B1, Insolvency Act 1986...

Appointment of Administrators

Shieldtech PLC 20 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Appointment of Administrators Following the announcement on 18 October 2010 regarding the suspension of the Company's...

Suspension - Shieldtech plc

AIM 18 October 2010 NOTICE (548) 18/10/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM SHIELDTECH PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Temporary Suspension

Shieldtech PLC 18 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Suspension of Trading in Shares On 28 May 2010, Shieldtech (AIM: STEC), the specialist provider of products and...

Holding(s) in Company

Shieldtech PLC 14 July 2010 ? + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi | + + | | | + + + | 1. Identity of the issuer or the...

Holding(s) in Company

Shieldtech PLC 11 June 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that further to a purchase of 2,250,000 ordinary shares on 9 June...

Contract Awards and Trading Update

Shieldtech PLC 28 May 2010 ? 28 May 2010 Shieldtech plc Contract Awards and Trading Update Shieldtech plc (AIM: STEC), the specialist provider of products and services to the Homeland Security...

Half Yearly Report

Shieldtech PLC 01 April 2010 ? + + + | Embargoed | 31 March 2010 | + + + Shieldtech plc (the "Company" or the "Group") Results for the six months ended 31 December 2009 Shieldtech plc (AIM:...

Holding(s) in Company

Shieldtech PLC 01 March 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that, as at 22 February 2010, Williams de Broe Ltd now holds a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STEC - Frequently Asked Questions (FAQ)

What is the current Shieldtech share price?
The current share price of Shieldtech is 2.50p
What is the 1 year trading range for Shieldtech share price?
Shieldtech has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
miltong miltong 4 minutes ago
Dear dstock07734, you amaze me most of the time ( except when you waste your time to convince someone, LOL) with your Exceptional (IMO) Due Diligence! Wish you a greatest New Year you ever had. Thank you!
NWBO
HyGro HyGro 6 minutes ago
PFS is one of the 5 accepted oncology endpoints for FDA approval. Challenge it all you want, but oncology drugs are repeatedly getting approved with PFS P3 endpoints.

FDA has not made any judgement of DCVax-L's efficacy as they have only had the P3 data review and that was sufficient
NWBO
Vexari Vexari 7 minutes ago
Freedom

At its finest
BDEZ BDEZ 8 minutes ago
Just evil!
dalesio_98 dalesio_98 9 minutes ago
I wouldn't be boasting about the following:

I on the other hand own several cusip suspension stocks, Bioamber is different!

A happy, healthy and prosperous New Year to All! 🙂🎉🍾🥂
Lime Time Lime Time 10 minutes ago
Sounds like OTCM wants to do their own vetting process. But they already do for OTCIQ. This might pave the way for custodianship type tickers/transfer of ownership, making it easier to trade. Just my opinion.
OTCM
gitreal gitreal 11 minutes ago
Never said the lab was the issue. Bre-X's lab wasn't the problem either.

Not that Jared's scam is anything remotely as successful as Bre-X's. But he'll try.
NBRI
Vexari Vexari 12 minutes ago
Those GMen

Make good bouncers
europa7 europa7 15 minutes ago
Distributed Ledger Technology selection for Digital Battery Passport: A BWM-TOPSIS approach
August 2024 ~ IFAC-PapersOnLine 58(19):480-485
https://www.researchgate.net/publication/384777351_Distributed_Ledger_Technology_selection_for_Digital_Battery_Passport_A_BWM-TOPSIS_approach
HBARUSD
rajinka rajinka 16 minutes ago
The dips that keep on giving
SFIO
shotaduck shotaduck 16 minutes ago
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
investingnotgambling investingnotgambling 18 minutes ago
Welcome to the 1 million + club. Not sure how elite of a club it is. May 2025 bring us all much health with a splash of wealth.

$ZHUD

🇺🇸😎🦅
ZHUD
jtaylor042 jtaylor042 18 minutes ago
No doubt about the science and clinicians here.

Pfft. I've lost count of the doubts expressed about the science and clinicians by the bears and bashers on this board.
NWBO
mick mick 19 minutes ago
half dollar https://youtu.be/z11IzE4V3XA
northam43 northam43 19 minutes ago
During a UPRO Bull Cycle.

I can buy up to 5 UPRO positions if there are 5 buy signals.

The average UPRO Bull Cycle has 3 buy signals.

This UPRO Bull Cycle is now in it's 6th buy signal. I have bought 5 of the 6.

I can't buy anymore this
Destiny Defined Destiny Defined 25 minutes ago
Hmmmmm....what will it BE? 🤔
ELTP
mick mick 27 minutes ago
https://youtu.be/z11IzE4V3XA
tredenwater2 tredenwater2 28 minutes ago
Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne
AVXL
SSKILLZ1 SSKILLZ1 30 minutes ago
VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR
ARMN AVNW ETCC
Eli-316 Eli-316 30 minutes ago
Happy New Year all...
Be safe out there tonight!!!
CGAC
hap0206 hap0206 31 minutes ago
Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG
davidsson10 davidsson10 31 minutes ago
iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285
mick mick 32 minutes ago
https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs
SSKILLZ1 SSKILLZ1 33 minutes ago
List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
ARMN AVNW ETCC
BDEZ BDEZ 34 minutes ago
thanks for the posts 02 & happy new year to you and the family...

Your Recent History

Delayed Upgrade Clock