ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

Cancellation - Shieldtech Plc

AIM 20 April 2011 NOTICE 20/04/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM SHIELDTECH PLC Trading on AIM for the under-mentioned securities have been cancelled from...

Update

Shieldtech PLC 25 November 2010 Shieldtech plc ("Shieldtech" or the "Company") Notice to members concerning administrators' proposals Pursuant to Paragraph 49(6), Schedule B1, Insolvency Act 1986...

Appointment of Administrators

Shieldtech PLC 20 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Appointment of Administrators Following the announcement on 18 October 2010 regarding the suspension of the Company's...

Suspension - Shieldtech plc

AIM 18 October 2010 NOTICE (548) 18/10/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM SHIELDTECH PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Temporary Suspension

Shieldtech PLC 18 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Suspension of Trading in Shares On 28 May 2010, Shieldtech (AIM: STEC), the specialist provider of products and...

Holding(s) in Company

Shieldtech PLC 14 July 2010 ? + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi | + + | | | + + + | 1. Identity of the issuer or the...

Holding(s) in Company

Shieldtech PLC 11 June 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that further to a purchase of 2,250,000 ordinary shares on 9 June...

Contract Awards and Trading Update

Shieldtech PLC 28 May 2010 ? 28 May 2010 Shieldtech plc Contract Awards and Trading Update Shieldtech plc (AIM: STEC), the specialist provider of products and services to the Homeland Security...

Half Yearly Report

Shieldtech PLC 01 April 2010 ? + + + | Embargoed | 31 March 2010 | + + + Shieldtech plc (the "Company" or the "Group") Results for the six months ended 31 December 2009 Shieldtech plc (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STEC - Frequently Asked Questions (FAQ)

What is the current Shieldtech share price?
The current share price of Shieldtech is 2.50p
What is the 1 year trading range for Shieldtech share price?
Shieldtech has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
612.94M
SCGLSealand Capital Galaxy Limited
3.00p
(20.00%)
22.01M
HE1Helium One Global Ltd
1.025p
(19.19%)
165.66M
INSGInsig Ai Plc
15.00p
(15.38%)
25.89k
CIZCizzle Biotechnology Holdings Plc
1.90p
(15.15%)
3.46M
TASTTasty Plc
0.65p
(-23.53%)
246.74k
EUAEurasia Mining Plc
4.95p
(-20.48%)
78.54M
LLAILunglife Ai Inc
1.85p
(-17.78%)
668.97k
PPSProton Motor Power Systems Plc
0.125p
(-16.67%)
640.84k
NOGNostrum Oil & Gas Plc
2.51p
(-15.91%)
818
NTVONativo Resources Plc
0.0015p
(0.00%)
735.47M
ORCPOracle Power Plc
0.0185p
(-6.57%)
681.08M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
612.94M
EMEEmpyrean Energy Plc
0.155p
(-7.46%)
413.55M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
245.82M

Discussion

View Full Feed
Number sleven Number sleven 1 minute ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
arachnodude arachnodude 1 minute ago
At this point, do you just copy and paste this same post every time production is moving forward, or do you manually type it out for the illusion of effort?

Let’s break this down—again:

“KBLB has not announced the initiation of production Cycle 5.”

And? B
KBLB
SC8 SC8 3 minutes ago
One can deny the facts all they want. Many times I've posted a partial lists of MK's lies, deceptions and examples of gross incompetence going back years, which no one can refute, as they're just facts per the public record. The guy is a proven serial liar and gross incompetent. It is what it is.
RDGL
IcyGalaxy60 IcyGalaxy60 3 minutes ago
Be patient, or go to crypto if you want fast money. This is long term investment.
NBRI
Sos28493 Sos28493 4 minutes ago
This the news that came out last week about vplm paying defendant fees?  What is different here?
VPLM
Nelson2 Nelson2 5 minutes ago
WTF happened!?
VSQTF
jour_trader jour_trader 5 minutes ago
This will just be Q3, Oct-Dec.  Annual 10K is end of June timing. 
ELTP
Invest-in-America Invest-in-America 5 minutes ago
SLQT: Was watching this yesterday too, behind their improved financials --- the RARE legitimate firm, with substantive news.
SLQT
tw0122 tw0122 5 minutes ago
.23s bought looking better this morning in the Casino lol
CNEY
patrik patrik 5 minutes ago
Yet we barely trade
Patrik
KBLB
JayB2022 JayB2022 6 minutes ago
I can't answer that. I think we get further guidance after the pilot program. I'm guessing Q2. Securing contracts is what the focus should be on. I'm feeling pretty confident on the pilots success. Not a solicitation to buy or sell. My opinions only. 
NTRR
EZ2 EZ2 6 minutes ago
Just remember...... Fidelity is a company too..... and " for profit " !   🤔
scortech scortech 8 minutes ago
Nobody wants your type of liquidity
CGAC
Jake731 Jake731 8 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
jay_tee jay_tee 9 minutes ago
Well logic tells me if he could still cash in 500k a year and not have to bother with shareholders, the sec, or paperwork and still cash in maybe more with another company he won't use common sense. If the bottom line doesn't benefit FOXO, we are screwed...
FOXO
cojoboy cojoboy 9 minutes ago
Do we make another run this week to 7's..???🤔🤔🤔🤔🤔
IGPK
SkeBallLarry SkeBallLarry 10 minutes ago
Good timing ... It's falling pretty-hard here also .. !! >

May not accumulate much as it is above freezing .. !!
uksausage uksausage 10 minutes ago
I bought in 2018 for under a buck
Sold the last in last couple of weeks for a profit!
Stupidly didn't sell and pay off my house in 2021 when over $50 but did get a nice car.
Have learned a lot about greed and unwillingness to pay tax!
Have to admit I should have paid more
PLUG
Here Today Here Today 10 minutes ago
Constant Failure To Delivers!!!!!
RNAZ
0210 0210 10 minutes ago
loadin' loading sooweeeter 9-10s...backin' up TANH loaded truck, lol.

Sea of Green Buys(asks slapped!!!), this am, hmmm...chk it out.
https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trades
TANH
Furor Furor 11 minutes ago
Its something to worry about regarding the ELTP roadmap or status?
ELTP
georgie18 georgie18 11 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
georgie18 georgie18 11 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
MartinLutherKing MartinLutherKing 12 minutes ago
Beyond the $500B Stargate Project: The frontier of AI in oncology beckons

https://cancerletter.com/guest-editorial/20250124_3/#:~:text=This%20groundbreaking%20privately%20funded%20initiative,focus%20on%20%E2%80%9Ccuring%20cancer.%E2%80%9D
RNAZ