ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

Cancellation - Shieldtech Plc

AIM 20 April 2011 NOTICE 20/04/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM SHIELDTECH PLC Trading on AIM for the under-mentioned securities have been cancelled from...

Update

Shieldtech PLC 25 November 2010 Shieldtech plc ("Shieldtech" or the "Company") Notice to members concerning administrators' proposals Pursuant to Paragraph 49(6), Schedule B1, Insolvency Act 1986...

Appointment of Administrators

Shieldtech PLC 20 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Appointment of Administrators Following the announcement on 18 October 2010 regarding the suspension of the Company's...

Suspension - Shieldtech plc

AIM 18 October 2010 NOTICE (548) 18/10/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM SHIELDTECH PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Temporary Suspension

Shieldtech PLC 18 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Suspension of Trading in Shares On 28 May 2010, Shieldtech (AIM: STEC), the specialist provider of products and...

Holding(s) in Company

Shieldtech PLC 14 July 2010 ? + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi | + + | | | + + + | 1. Identity of the issuer or the...

Holding(s) in Company

Shieldtech PLC 11 June 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that further to a purchase of 2,250,000 ordinary shares on 9 June...

Contract Awards and Trading Update

Shieldtech PLC 28 May 2010 ? 28 May 2010 Shieldtech plc Contract Awards and Trading Update Shieldtech plc (AIM: STEC), the specialist provider of products and services to the Homeland Security...

Half Yearly Report

Shieldtech PLC 01 April 2010 ? + + + | Embargoed | 31 March 2010 | + + + Shieldtech plc (the "Company" or the "Group") Results for the six months ended 31 December 2009 Shieldtech plc (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STEC - Frequently Asked Questions (FAQ)

What is the current Shieldtech share price?
The current share price of Shieldtech is 2.50p
What is the 1 year trading range for Shieldtech share price?
Shieldtech has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
612.94M
SCGLSealand Capital Galaxy Limited
3.00p
(20.00%)
22.01M
HE1Helium One Global Ltd
1.025p
(19.19%)
165.66M
INSGInsig Ai Plc
15.00p
(15.38%)
25.89k
CIZCizzle Biotechnology Holdings Plc
1.90p
(15.15%)
3.46M
TASTTasty Plc
0.65p
(-23.53%)
246.74k
EUAEurasia Mining Plc
4.95p
(-20.48%)
78.54M
LLAILunglife Ai Inc
1.85p
(-17.78%)
668.97k
PPSProton Motor Power Systems Plc
0.125p
(-16.67%)
640.84k
NOGNostrum Oil & Gas Plc
2.51p
(-15.91%)
818
NTVONativo Resources Plc
0.0015p
(0.00%)
735.47M
ORCPOracle Power Plc
0.0185p
(-6.57%)
681.08M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
612.94M
EMEEmpyrean Energy Plc
0.155p
(-7.46%)
413.55M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
245.82M

Discussion

View Full Feed
Jake731 Jake731 4 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
jay_tee jay_tee 4 minutes ago
Well logic tells me if he could still cash in 500k a year and not have to bother with shareholders, the sec, or paperwork and still cash in maybe more with another company he won't use common sense. If the bottom line doesn't benefit FOXO, we are screwed...
FOXO
cojoboy cojoboy 5 minutes ago
Do we make another run this week to 7's..???🤔🤔🤔🤔🤔
IGPK
SkeBallLarry SkeBallLarry 5 minutes ago
Good timing ... It's falling pretty-hard here also .. !! >

May not accumulate much as it is above freezing .. !!
uksausage uksausage 6 minutes ago
I bought in 2018 for under a buck
Sold the last in last couple of weeks for a profit!
Stupidly didn't sell and pay off my house in 2021 when over $50 but did get a nice car.
Have learned a lot about greed and unwillingness to pay tax!
Have to admit I should have paid more
PLUG
Here Today Here Today 6 minutes ago
Constant Failure To Delivers!!!!!
RNAZ
0210 0210 6 minutes ago
loadin' loading sooweeeter 9-10s...backin' up TANH loaded truck, lol.

Sea of Green Buys, this am, hmmm...https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trades
TANH
Furor Furor 6 minutes ago
Its something to worry about regarding the ELTP roadmap or status?
ELTP
georgie18 georgie18 6 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
georgie18 georgie18 7 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
MartinLutherKing MartinLutherKing 7 minutes ago
Beyond the $500B Stargate Project: The frontier of AI in oncology beckons

https://cancerletter.com/guest-editorial/20250124_3/#:~:text=This%20groundbreaking%20privately%20funded%20initiative,focus%20on%20%E2%80%9Ccuring%20cancer.%E2%80%9D
RNAZ
Tree Tree 7 minutes ago
Good morning my little snow storms
KIPK KIPK 8 minutes ago
jondoeuk. Moral and ethical corruption applies well to you who have been constantly bashing NWBO because of your fear that Their Success Could destroy your investments...

KARMA upon you....

P.S. Your constant support of paid bashers on that MB is laughable...
NWBO
gedi8 gedi8 8 minutes ago
no problem
NXPL
DimesForShares DimesForShares 9 minutes ago
I appreciate the care with which you review these forms and report on deletions.  The conclusion that KBLB is no longer pretending to be on an uplist trajectory is inescapable.

I suppose we can celebrate the fact that Thompson finally recognizes an uplist is not in KBLB's near-term fu
KBLB
arachnodude arachnodude 9 minutes ago
Wow! Could you imagine the meltdowns if KBLB never included a Forward-Looking Statement disclaimer?! 🤯

💀 “You mean… businesses set targets… and sometimes adjust them?!”
💀 “Wait, so PRs aren’t contracts guaranteeing exact timelines?!”
💀 “Yo
KBLB
winstocksnew winstocksnew 10 minutes ago
Notes and Going concerns are troubling but you never know.
ABQQ
oystersnbeer oystersnbeer 10 minutes ago
https://i.imgflip.com/9jq6v2.jpg
Seminole Red Seminole Red 11 minutes ago
This is quite a list

We got a DOGE staff list. From a McKinsey alum to a former Clarence Thomas clerk, here are the workers powering Elon Musk's cost-cutting squad.

https://www.msn.com/en-us/news/politics/we-got-a-doge-staff-list-from-a-mckinsey-alum-to-a-former-clarenc
work-n-hard work-n-hard 12 minutes ago
To your question: That doesn't seem to be the case at this time.
You might have missed that link at the end of Hogwart's post.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/icihfI_have_no_proof.png

https://investorshub.advfn.com/boards/read_msg.aspx?mes
TSOI
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Todays Largest Increases in stock option open interest $MRK $NVDA $SMCI $BBAI $PLUG $TSLA $LCID $CLF $UBER
BBAI CLF LCID
Seminole Red Seminole Red 14 minutes ago
Susan Collins supports Kennedy.....more to follow
georgie18 georgie18 14 minutes ago
Nice News...🥳
Hopeforthefuture3 Hopeforthefuture3 14 minutes ago
Really no one believes much of anything you post. I have been heavily long for a decade and expected much better performance from management
Thankfully I have a relatively diverse portfolio that has overcome the decline in nwbo but still a lot of nwbo and a great opportunity cost given what
NWBO

Your Recent History

Delayed Upgrade Clock