ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,529.85
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shieldtech (STEC) Quote

      Shieldtech

      Shieldtech (STEC)

      ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc
      Santech Holdings Limited
      2.50
      0.00
      (0.00%)
      Closed December 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      STEC Latest News

      More News

      Cancellation - Shieldtech Plc

      AIM 20 April 2011 NOTICE 20/04/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM SHIELDTECH PLC Trading on AIM for the under-mentioned securities have been cancelled from...

      April 20 2011
      UK Regulatory

      Update

      Shieldtech PLC 25 November 2010 Shieldtech plc ("Shieldtech" or the "Company") Notice to members concerning administrators' proposals Pursuant to Paragraph 49(6), Schedule B1, Insolvency Act 1986...

      November 25 2010
      UK Regulatory

      Appointment of Administrators

      Shieldtech PLC 20 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Appointment of Administrators Following the announcement on 18 October 2010 regarding the suspension of the Company's...

      October 20 2010
      UK Regulatory

      Suspension - Shieldtech plc

      AIM 18 October 2010 NOTICE (548) 18/10/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM SHIELDTECH PLC At the request of the company trading on AIM for the under-mentioned securities has been...

      October 18 2010
      UK Regulatory

      Temporary Suspension

      Shieldtech PLC 18 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Suspension of Trading in Shares On 28 May 2010, Shieldtech (AIM: STEC), the specialist provider of products and...

      October 18 2010
      UK Regulatory

      Holding(s) in Company

      Shieldtech PLC 14 July 2010 ? + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi | + + | | | + + + | 1. Identity of the issuer or the...

      July 14 2010
      UK Regulatory

      Holding(s) in Company

      Shieldtech PLC 11 June 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that further to a purchase of 2,250,000 ordinary shares on 9 June...

      June 11 2010
      UK Regulatory

      Contract Awards and Trading Update

      Shieldtech PLC 28 May 2010 ? 28 May 2010 Shieldtech plc Contract Awards and Trading Update Shieldtech plc (AIM: STEC), the specialist provider of products and services to the Homeland Security...

      May 28 2010
      UK Regulatory

      Half Yearly Report

      Shieldtech PLC 01 April 2010 ? + + + | Embargoed | 31 March 2010 | + + + Shieldtech plc (the "Company" or the "Group") Results for the six months ended 31 December 2009 Shieldtech plc (AIM:...

      April 01 2010
      UK Regulatory

      Holding(s) in Company

      Shieldtech PLC 01 March 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that, as at 22 February 2010, Williams de Broe Ltd now holds a...

      March 01 2010
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      STEC - Frequently Asked Questions (FAQ)

      What is the current Shieldtech share price?
      The current share price of Shieldtech is 2.50p
      What is the 1 year trading range for Shieldtech share price?
      Shieldtech has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VALValirx Plc
      0.775p
      (24.00%)
      		133.41M
      TRAFTrafalgar Property Group Plc
      0.03p
      (20.00%)
      		7.96M
      KODKodal Minerals Plc
      0.455p
      (12.35%)
      		76.26M
      SCESurface Transforms Plc
      0.46p
      (12.20%)
      		17.27M
      ZEDZenova Group Plc
      0.75p
      (11.11%)
      		1.39M
      DGIDg Innovate Plc
      0.0225p
      (-70.39%)
      		809.27M
      ADMEAdm Energy Plc
      0.25p
      (-41.18%)
      		3.39M
      CLCOCloudcoco Group Plc
      0.175p
      (-22.22%)
      		3.05M
      KLSOKelso Group Holdings Plc
      2.60p
      (-16.13%)
      		6.14M
      WEBWebis Holdings Plc
      0.055p
      (-15.38%)
      		1.35M
      DGIDg Innovate Plc
      0.0225p
      (-70.39%)
      		809.27M
      NTVONativo Resources Plc
      0.0019p
      (-5.00%)
      		503.63M
      TRPTower Resources Plc
      0.036p
      (-2.70%)
      		210.92M
      SYMESupply@me Capital Plc
      0.0035p
      (-11.39%)
      		168.54M
      PREMPremier African Minerals Limited
      0.04p
      (-9.09%)
      		158M

      Discussion

      View Full Feed
      mick mick 7 minutes ago
      2019 P https://youtu.be/PC1eXXFknng
      https:// youtu.be/PC1eXXFknng
      Konaploinks Konaploinks 7 minutes ago
      Happy B Day to my daughter Lehua a IonQ shareholder at 18 today! I have all her shares in a custodial account that she can’t touch til she’s 21. As a double major in Pol sci and History at Yale on a full academic ride 4.333 I’m the proudest dad in Hawaii. She was top scholar on the Big Island. U
      IONQ
      Monroe1 Monroe1 8 minutes ago
      So go ahead and call the lab workers scammers. Give them a call. Be sure and copy to Jared.
      Figure 1. Mt. Vernon Gold Mine Assays – October 2024

      Assays were completed at Enviro-Chem Analytical Laboratory using a 3-acid digestion and atomic absorption spectrometry for individua
      NBRI
      ChannelTrader ChannelTrader 8 minutes ago
      How sad is that.
      OMOLIVES OMOLIVES 8 minutes ago
      ok.
      HMBL
      splintered sunlight splintered sunlight 8 minutes ago
      LOL

      HNY BB
      AAPT
      mick mick 9 minutes ago
      south carolina

      https://youtu.be/PC1eXXFknng


      https:// youtu.be/PC1eXXFknng
      cjstocksup cjstocksup 9 minutes ago
      This is so sad; I would never live in NYC or take the subways.
      https://x.com/MarioNawfal/status/1874197200563298769
      2H2 2H2 10 minutes ago
      Blessed New Year to all
      Papa Grizz Papa Grizz 10 minutes ago
      BINGOOOOO
      SHIBUSD
      ORCA ORCA 10 minutes ago
      VPLM WILL BE TREMENDOUS IN 2025.IMO.CHICKEN TRIOS WILL BE MADE.CARS WILL BE MADE.HOUSES WILL BE MADE.AND WHO KNOWS WHAT ELSE.IF YOU GUYS THINK WE WILL LOSE MONEY HERE YOU NEED TO CHECK YOUR HEADS BY A CERTIFIED PRACTITIONER.ORCA IS NOT HERE TO LOSE MONEY.ORCA IS HERE TO MAKE A LOT OF MONEY.$$$$$$$$
      VPLM
      Hardazoak Hardazoak 11 minutes ago
      Benny was right, he is taking us to 8 dollar land. Can't wait.
      AABB
      cjstocksup cjstocksup 11 minutes ago
      https://x.com/CollinRugg/status/1874244024057405845
      Koog Koog 12 minutes ago
      Just like my grandfather said to Joe to get him on board at LWLG right after he singlehandedly saved this company from melting into a black hole as the original founder/scientist was losing their ability to form sentences.
      Well, that just about sums things up, don't you think?
      LWLG
      Golden Cross Golden Cross 12 minutes ago
      $ILLR Operational Roadmap for 2025
      https://www.youtube.com/watch?v=vpqAzFwm1dY
      ILLR
      barnyarddog barnyarddog 12 minutes ago
      Blaize’s Post https://www.linkedin.com/posts/blaize-ai_aiinnovation-techcrunch-blaizeai-activity-7279639859047145473-huuL
      Blaize
      11,242 followers
      1d

      Exciting News! Blaize has been featured in a recent TechCrunch article highlighting U.S. AI startups that raised
      BRKH
      Golden Cross Golden Cross 13 minutes ago
      $ILLR Operational Roadmap for 2025
      https://www.youtube.com/watch?v=vpqAzFwm1dY
      ILLR
      splintered sunlight splintered sunlight 13 minutes ago
      I haven't and no I do not have an explanation....
      MVCO
      barnyarddog barnyarddog 14 minutes ago
      Industry - Semiconductor Manufacturing

      Company size- 201-500 employees

      Headquarters
      El Dorado Hills, California

      Type
      Privately Held


      About us


      Blaize is a leading provid
      BRKH
      SantaZar SantaZar 15 minutes ago
      #DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=1HmWGhZ8lrc

      Z
      BDMD
      SantaZar SantaZar 16 minutes ago
      #DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=1HmWGhZ8lrc

      Z
      BDMD
      Acme Investments Acme Investments 16 minutes ago
      The plane ✈ boss...the plane!! Fantasy island 🏝!! Tap me when you wake Up!!
      HIRU
      SantaZar SantaZar 16 minutes ago
      Happy 2025 to you too Mick!!!!

      Z
      SantaZar SantaZar 17 minutes ago
      Happy 2025 to you too CT!!

      Z
      mick mick 17 minutes ago
      2001 new york ---

      Your Recent History

      LSE
      STEC
      Shieldtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads