ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETFS EUR Daily Hedged Sugar

ETFS EUR Daily Hedged Sugar (ESUG)

4.003
-0.047
(-1.16%)
Closed February 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.003
Bid
4.1095
Ask
4.114
Volume
21
4.003 Day's Range 4.003
0.00 52 Week Range 0.00
Previous Close
4.05
Open
4.003
Last Trade
15
@
4.003
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFHGSamfine Creation Holdings Group Ltd
$ 1.32
(32.00%)
3.72M
CYNCYNGN Inc
$ 0.088
(23.94%)
18.98M
NDRAENDRA Life Sciences Inc
$ 5.84
(21.16%)
431
MRCYMercury Systems Inc
$ 48.55
(15.35%)
23.83k
AVNWAviat Networks Inc
$ 23.50
(14.36%)
40.93k
AMDGLevrage Shares 2X Long AMD Daily ETF
$ 11.38
(-18.33%)
53.72k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.01
(-17.78%)
11.42M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.9022
(-15.76%)
1.35M
SDASunCar Technology Group Inc
$ 8.88
(-13.79%)
42.47k
EYENEyenovia Inc
$ 2.37
(-13.19%)
270.71k
AMDAdvanced Micro Devices Inc
$ 108.94
(-8.84%)
19.87M
CYNCYNGN Inc
$ 0.088
(23.94%)
18.98M
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.01
(-17.78%)
11.42M
GOOGLAlphabet Inc
$ 190.00
(-7.94%)
9.83M
NVDANVIDIA Corporation
$ 118.9016
(0.21%)
7.6M

Discussion

View Full Feed
price_and_volume price_and_volume 2 minutes ago
Lol, I guess my post was too long?
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed. Dude I trade for a living. I have an awareness of how & why prices move. This is the post you're replying to: Everyone here claims to have
HMBL
ScottishTexan ScottishTexan 3 minutes ago
Limiting your posts to 1 a day was a great move.
RNVA
DiamondHealer95 DiamondHealer95 3 minutes ago
He gets all the credit but I said it 6 months before him

I love the way people think today
KBLB
Midwestrader Midwestrader 4 minutes ago
SERIAL DUMPER MATTY BOY DUMPS at least 190,000 SHARES today. He DUMPED at least 100,000 yesterday.

DUMP MATTY DUMP!!!!
INND
100lbStriper 100lbStriper 4 minutes ago
how things work out after we get paid is another story. whose to say they dont continue to infringe and we end up in court again. unless of course scamsong negotiates a license. dont worry about not being well versed in patent law unless you intend to make a career out of it. what little i know or e
NLST
DiamondHealer95 DiamondHealer95 4 minutes ago
I'm still banking on February but we're running out of days. I'm with you on the +/- 2 months.
KBLB
Penny2Dime Penny2Dime 4 minutes ago
Fasten your seat belt!
CYCA
EmpressMonk25 EmpressMonk25 4 minutes ago
Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
theorysuit theorysuit 4 minutes ago
Then you wake up and realize this volume and see this has 1.4B outstanding share count. LMFAO.
NWBO
ITYS ITYS 4 minutes ago
Zero affect to mgon board. Let him spew, when MGON launches the real fire break blends that are already certified then GEVI is obsolete. ALL they have is tri potassium citrate and its too expensive, no ground life as Megola's AF31 is APP based with other char additives and proven. GEVI blend has a
GEVI MGON
misterfishman misterfishman 4 minutes ago
You happy now....for today anyway.
IGPK
FFFacts FFFacts 5 minutes ago
You got it.
chipboarder chipboarder 6 minutes ago
The IP was in the form of US patents which protect sales in the US…..they didn’t need them for China…window dressing. The composition patents are useful for teaching but any good metallurgical chemist with a “Handbook of Chemistry and Physics” can look up atomic radii and pick 4 or 5 appropriate el
LQMT
MrMike241 MrMike241 6 minutes ago
Are you sure we'll get a vote in 2 years? 🤫

Is this going to affect my selection of ethnic food in the city? 🤔
SniffinPennies SniffinPennies 6 minutes ago
You got that one wrong, 4's sold on ASK Logans gang might be acquiring!!!!!

If those 66mil 4's were naked shorts by MM's to take chance on scaring 3's didn't happen yet they will have to buy them back to square the position
CGAC
TMaga TMaga 6 minutes ago
Why is HCMC hiding behind the Xpert non disclosure, non transparent system of buying shares only certain brokers can use. Reporting or filing any info is no longer required. Clyde loves that secrecy.
HCMC
MarcoPolo4 MarcoPolo4 7 minutes ago
In addition to China imposing a 10% tariff on US goods, China is limiting 5 critical minerals used in defense and other critical applications. Included is indium. China is the largest producer of indium although Japan, S. Korea and Canada also produce it. It can't be mined directly and supply is bas
LWLG
FFFacts FFFacts 7 minutes ago
No difference in political degenerates they are everywhere.
stink stack stink stack 7 minutes ago
Your post brought me back to earth. Patience is key. GLTU
FNMA
fuagf fuagf 7 minutes ago
LOL Work forwards and backward. Very versatile Australian weapons.
carlson carlson 8 minutes ago
Is 911 good?
NBRI
penguin007 penguin007 8 minutes ago
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 8 minutes ago
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how un American they are.


GO NXPL
NXPL

Your Recent History

Delayed Upgrade Clock