ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.45
      1.01%
      US Tech 100
      19,676.40
      1.21%
      Dow Jones
      42,151.99
      0.86%
      Brent Oil
      75.285
      0.23%
      Bitcoin
      69,971.52
      3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Safestay Plc (SSTY) Quote

      Safestay Plc

      Safestay Plc (SSTY)

      Sure Trace Security Corporation (CE)
      26.50
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      26.50
      Bid
      26.00
      Ask
      27.00
      Volume
      23,000
      26.50 Day's Range 26.50
      18.80 52 Week Range 27.00
      Market Cap
      17.208M
      Previous Close
      26.50
      Open
      26.50
      Last Trade
      10000
      @
      26.45
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,529
      Shares Outstanding
      64,935,414
      Dividend Yield
      -
      PE Ratio
      -12.99
      Earnings Per Share (EPS)
      -0.02
      Revenue
      22.49M
      Net Profit
      -1.32M

      About Safestay Plc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.safestay.com
      Headquarters
      London, Gbr
      Founded
      -
      Safestay Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker SSTY. The last closing price for Safestay was 26.50p. Over the last year, Safestay shares have traded in a share price range of 18.80p to 27.00p.

      Safestay currently has 64,935,414 shares outstanding. The market capitalization of Safestay is £17.21 million. Safestay has a price to earnings ratio (PE ratio) of -12.99.

      Ask ADVFN Intelligence (AI)

      SSTY Latest News

      More News

      Safestay PLC Yellowstone Advisory Private Investor Evening

      Safestay PLC 18 September 2024   Safestay PLC ("Safestay" or the "Company") Yellowstone Advisory Private Investor Evening   Safestay PLC is pleased to announce that Paul Hingston, CFO, and...

      September 18 2024
      RNS Non-Regulatory

      Safestay PLC Investor Presentation via Investor Meet Company

      Safestay PLC 09 September 2024   Safestay PLC ("Safestay" or the "Company") Investor Presentation via Investor Meet Company   Following the publication of its Interim Results on 5 September...

      September 09 2024
      RNS Non-Regulatory

      IN BRIEF: Safestay loss narrows as "strong momentum" continues

      erates hostels in nations including the UK, Germany, Spain, Italy and Portugal - Says revenue for the first half of 20 ...

      September 05 2024
      Alliance News

      Safestay PLC Interim Results

      Safestay PLC 05 September 2024   5 September 2024   Safestay plc   ("Safestay", the "Company" of the "Group")   Interim Results   23% increase in EBITDA reflects strong strategic progress and...

      September 05 2024
      RNS Regulatory News

      Safestay PLC Result of AGM

      Safestay PLC 15 August 2024   15 August 2024   Safestay PLC ("Safestay") Result of AGM   Safestay PLC (AIM: SSTY), one of Europe's largest hostel groups, is pleased to announce that at its...

      August 15 2024
      RNS Regulatory News

      TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      August 13 2024
      Alliance News

      Safestay PLC Leasehold acquisition of Budapest property

      Safestay PLC 13 August 2024   Safestay PLC ("Safestay", the "Company" or the "Group") Leasehold acquisition of Budapest property Agreement reflects further strategic expansion in key cities...

      August 13 2024
      RNS Regulatory News

      Safestay PLC Lease Surrender for Only Unprofitable Property

      Safestay PLC 01 August 2024   1 August 2024 Safestay plc ("Safestay", the "Company" or the "Group")  Lease Surrender for Only Unprofitable Property   Safestay PLC (AIM: SSTY), one of Europe's...

      August 01 2024
      RNS Regulatory News

      Safestay PLC Publication of Report & Accounts and Notice of AGM

      Safestay PLC 17 July 2024    17 July 2024 Safestay plc ("Safestay" or the "Company") Publication of Report and Accounts and Notice of AGM   Safestay (AIM: SSTY), the owner and operator of an...

      July 17 2024
      RNS Regulatory News

      IN BRIEF: Safestay says ready for growth in 2024 as bookings rise

      ndon-based hostel operator - Pretax loss widens to GBP722,000 in 2023 from a restated GBP486,000 in 2022. Revenue rise ...

      June 07 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10026.526.526.51107426.5DE
      40026.526.525.91463426.5DE
      125.526.19047619052127211352924.51996785DE
      267.539.47368421051927191333022.31729752DE
      522.39.504132231424.22718.81512822.0966258DE
      156417.777777777822.53112.752548520.29579001DE
      260-4-13.114754098430.540.5103541720.59772363DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFRNAferian Plc
      6.00p
      (84.62%)
      		3M
      BBBBigblu Broadband Plc
      37.50p
      (47.06%)
      		922.29k
      SLFRSlf Realisation Fund Limited
      1.50p
      (27.66%)
      		1.67M
      JANJangada Mines Plc
      1.30p
      (18.18%)
      		704.96k
      GSTGstechnologies Ltd
      1.25p
      (17.92%)
      		74.3M
      ACPArmadale Capital Plc
      0.06p
      (-23.57%)
      		1.73M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      GMPGabelli Merger Plus+ Trust Plc
      $ 7.00
      (-22.22%)
      		4.64k
      UOGUnited Oil & Gas Plc
      0.26p
      (-18.75%)
      		144.17M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      TRPTower Resources Plc
      0.031p
      (3.33%)
      		891.45M
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		767.68M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      CLONClontarf Energy Plc
      0.039p
      (-2.50%)
      		392.08M

      Discussion

      View Full Feed
      wadegarret wadegarret 2 minutes ago
      R59- GERN

      Yes, I think Nov 7- this thursday before the open
      GERN
      Golden Cross Golden Cross 2 minutes ago
      $ILLR CTB Fee Update Now At 402.67%%%%
      Shorts are going to pay on this upcoming squeeze 💫

      https://x.com/CrossStocks/status/1853866815581044770
      ILLR
      BlazingStocks BlazingStocks 2 minutes ago
      $COEP - VyGen-Bio is a discovery-stage, cell-based immunotherapy company focused on the development of transformational technology platforms
      https://coeptistx.com/our-science/gear-nk-cd38/
      COEP
      02opida 02opida 2 minutes ago
      Support the Winners
      PonkenPlonken PonkenPlonken 3 minutes ago
      AEHL .35
      AEHL
      Diogenes of Sinope Diogenes of Sinope 3 minutes ago
      The Hot Dog King vs. Donald J. Trump

      An interesting fact/story about DJT and his deeply rooted disdain for veterans

      Rossi said he used to have an empire of 500 carts in the ‘90s. Back then, he lived in a beautiful home in Greenwich, Conn. with his family while his comp
      DJT
      misterfishman misterfishman 3 minutes ago
      damn i have been trying to get 5,s all day.
      ASII
      zab zab 3 minutes ago
      Just stay in your bubble, meanwhile, trump, the Republican is leading the crime wave in America.
      Jetmek_03052 Jetmek_03052 3 minutes ago
      Man. Some things never change.

      If you change your mind on this board, you are immediately turned upon.

      Unreal. How many YEARS did this guy support the DBMM cause. Finally, he gets sick of the losses and the unkept promises. He forms a different opinion.
      DBMM
      novicetrader novicetrader 3 minutes ago
      value,SOWG- any fresh thoughts on the 9% up move today on relatively good volume already?Their Q3 earnings coming up on Nov 14
      jimr1717 jimr1717 3 minutes ago
      Don’t get left holding the pump bag!
      ILLR
      extrinsic55 extrinsic55 3 minutes ago
      OMEX ask .53 SlowClimbContinuesAfterDropto.42and300kBuyIn
      OMEX
      georgie18 georgie18 3 minutes ago
      SGMO...$2.02...🥳...On Tuesday, H.C. Wainwright adjusted its outlook on shares of Sangamo BioSciences (NASDAQ:SGMO), raising the price target to $10 from the previous $5, while maintaining a Buy rating on the company's stock. The revision follows Sangamo's announcement on October 22, 2024, re
      SGMO
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      Anything with a high potential to move big is welcome here, as the OTC is dead and buried ;-)

      imho
      georgie18 georgie18 4 minutes ago
      SGMO...$2.02...🥳...On Tuesday, H.C. Wainwright adjusted its outlook on shares of Sangamo BioSciences (NASDAQ:SGMO), raising the price target to $10 from the previous $5, while maintaining a Buy rating on the company's stock. The revision follows Sangamo's announcement on October 22, 2024, re
      SGMO
      extrinsic55 extrinsic55 4 minutes ago
      OMEX ask .53 SlowClimbContinuesAfterDropto.42and300kBuyIn
      OMEX
      LORTAP KCOTS LORTAP KCOTS 4 minutes ago
      Sounds like you got a problem with that..lol
      EDXC
      Gmenfan Gmenfan 4 minutes ago
      I sat in the vehicle in the parking lot. If it hadn't been for going to Sam's I wouldn't have been there. Plus, she just went to Hobby Lobby with a couple of her friend over the weekend!!
      Cologne9672 Cologne9672 4 minutes ago
      Drugs are bad for you. But a least it’s more valuable than CRGP. So I hope the “good shit” you are referring to actually has value.
      CRGP
      KILLAZILLA KILLAZILLA 4 minutes ago
      SCAMBOARDS DON'T EXIST!!!

      BROKE, 10 MILLION IN DEBT, 6 MILLION DEFAULT!!!

      NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS DILUTING SHARES TO NAIVE RETAIL!!!
      XERI
      SorcererDiviner18 SorcererDiviner18 4 minutes ago
      It's large volume coming into a penny stock! They are executing trades. Maybe reach out to them and they will tell you why this happens, pro.

      And finally, you don't misrepresent what I am saying.

      Clean The Balance Sheet.

      Move forward with the company,
      BEGI
      jimr1717 jimr1717 4 minutes ago
      Noted and Correct! This is how these EGOmike scams work
      NFTM
      FeMike FeMike 4 minutes ago
      By the way, my opening statement in the post you responded to stated that I was certain that you had approached management. That is just an opinion too but… likely true right?; ).

      Yes, that’s why I left that part out of my quote. It is a fact that I’ve talked to management about this
      NWBO
      StayHumble StayHumble 4 minutes ago
      Are10ks🟩8ks🟩ALJs m00t? a JudgeFAV0RED $DBMM, idiot🟩
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. O
      DBMM

      Your Recent History

      LSE
      SSTY
      Safestay
      ASX
      BASDB
      Bass Oil
      BIT
      P1S732
      BNP Paribas Issuance
      COIN
      DCCHUSD
      DATACHAIN
      LSE
      FD24
      Cred Ag Co 28
      Delayed Upgrade Clock