News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6 | 25 | 25 | 23.5 | 14330 | 24.08950703 | DE |
| 4 | -3 | -11.320754717 | 26.5 | 26.5 | 23.5 | 13969 | 24.72529971 | DE |
| 12 | -3 | -11.320754717 | 26.5 | 26.5 | 23.5 | 10782 | 25.81423181 | DE |
| 26 | 3.5 | 17.5 | 20 | 27 | 19.8 | 11310 | 24.07058591 | DE |
| 52 | 0 | 0 | 23.5 | 27 | 18.8 | 13248 | 22.06090639 | DE |
| 156 | 4 | 20.5128205128 | 19.5 | 31 | 12.75 | 24842 | 20.36802777 | DE |
| 260 | -14 | -37.3333333333 | 37.5 | 39 | 10 | 32854 | 19.44609666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10054 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1133 |
| 1736357400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 28278 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1736184600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 41003 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14700 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 2003 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 31451 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 58923 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2434 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 0 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 48 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 26264 |
| 1734370200 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 30004 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10074 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5037 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 15316 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 10737 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 10001 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 0 |
| 1733160600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 4 |
| 1732901400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 150 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 2 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 9215 |
| 1732555800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 10000 |
| 1732296600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8374 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 961 |
| 1732123800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6 |
| 1732037400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5197 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2000 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5000 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4233 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 30000 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 65 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10946 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10000 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23000 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 37000 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1730395800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1730309400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730223000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12370 |
| 1730136600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 106922 |
| 1729873800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729787400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21408 |
| 1729701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20380 |
| 1729614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 36 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2651 |
| 1729269000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729182600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10185 |
| 1729096200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13077 |
| 1729009800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18776 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.9 | 2686 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
