News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 13855 | 20 | DE |
| 4 | 0 | 0 | 20 | 21 | 20 | 20287 | 20.00852759 | DE |
| 12 | 1 | 5.26315789474 | 19 | 21.5 | 19 | 19833 | 20.31649655 | DE |
| 26 | -3 | -13.0434782609 | 23 | 24 | 18.8 | 19949 | 20.34927527 | DE |
| 52 | -8 | -28.5714285714 | 28 | 28 | 18.8 | 25892 | 22.81234772 | DE |
| 156 | 0.5 | 2.5641025641 | 19.5 | 31 | 12.75 | 37807 | 20.28739212 | DE |
| 260 | -18 | -47.3684210526 | 38 | 40.5 | 10 | 48249 | 21.67206479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10 |
| 1721665800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 31191 |
| 1721406600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721320200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721233800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10365 |
| 1721147400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25000 |
| 1721061000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 17191 |
| 1720801800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50064 |
| 1720715400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 16000 |
| 1720629000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3089 |
| 1720542600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720456200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 51733 |
| 1720197000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720110600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720024200 | 20 | -1 | -4.76 | 20 | 20 | 20 | 34226 |
| 1719937800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 2076 |
| 1719851400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719592200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719505800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719419400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2500 |
| 1719333000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719246600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5028 |
| 1718987400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1015 |
| 1718901000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 580 |
| 1718814600 | 20 | -1 | -4.76 | 20.5 | 20.5 | 20 | 40000 |
| 1718728200 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 60932 |
| 1718641800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 40229 |
| 1718382600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 30568 |
| 1718296200 | 21 | 0 | 0.00 | 21 | 21.5 | 21 | 2286 |
| 1718209800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2910 |
| 1718123400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 34902 |
| 1718037000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 35929 |
| 1717777800 | 20.5 | 0.5 | 2.50 | 20.5 | 21.5 | 20.5 | 194790 |
| 1717691400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 18949 |
| 1717605000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 18338 |
| 1717518600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717432200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4187 |
| 1717173000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717086600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717000200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6000 |
| 1716913800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5076 |
| 1716568200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 83 |
| 1716481800 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 6400 |
| 1716395400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 12836 |
| 1716309000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 21447 |
| 1716222600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715963400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715877000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 89 |
| 1715790600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2401 |
| 1715704200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 465 |
| 1715617800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 5452 |
| 1715358600 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 26000 |
| 1715272200 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 0 |
| 1715185800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715099400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1714753800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5426 |
| 1714667400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1201 |
| 1714581000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5004 |
| 1714494600 | 19 | -1 | -5.00 | 19 | 19 | 19 | 0 |
| 1714408200 | 20 | 1 | 5.26 | 19 | 20 | 19 | 22020 |
| 1714149000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714062600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713976200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
