Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safestay Plc | SSTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -5.00% | 19.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 20.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
SSTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.00 | 19.00 | 20.00 | 11,021 | 0.00 | 0.00% |
| 1 Month | 19.00 | 20.00 | 19.00 | 19.09 | 18,731 | 0.00 | 0.00% |
| 3 Months | 24.00 | 24.00 | 18.80 | 20.10 | 22,070 | -5.00 | -20.83% |
| 6 Months | 24.20 | 24.20 | 18.80 | 21.95 | 21,661 | -5.20 | -21.49% |
| 1 Year | 26.50 | 31.00 | 18.80 | 24.48 | 29,698 | -7.50 | -28.30% |
| 3 Years | 19.00 | 31.00 | 12.75 | 20.37 | 38,183 | 0.00 | 0.00% |
| 5 Years | 32.00 | 47.50 | 10.00 | 23.29 | 51,153 | -13.00 | -40.63% |
SSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 29 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 22,020 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,511 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 22,000 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,049 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,958 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 0.00 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 7,961 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,970 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,500 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 49,615 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,783 |
| Apr 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,113 |
