Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,483,107 |
|
|||||
| News | - | ||||||
| Day High | 201.20 | Low High |
|||||
| Day Low | 197.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -1.30% | 196.70 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 197.10 | 201.20 | 196.70 | 199.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 887 | 1,483,107 | 197.72p | 2,932,347p | - | 175.70 - 283.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:35 | O | 1,242 | 197.50p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ssp Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 796.53M | - | 3.02B | 8.1M | 0.01 | 193.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ssp News
Loading Messages....
Historical SSPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.10 | 206.20 | 196.00 | 200.85 | 1,744,992 | -2.40 | -1.21% |
| 1 Month | 216.80 | 222.20 | 196.00 | 211.34 | 2,291,842 | -20.10 | -9.27% |
| 3 Months | 229.20 | 233.80 | 196.00 | 219.00 | 1,893,819 | -32.50 | -14.18% |
| 6 Months | 180.00 | 243.20 | 175.70 | 216.28 | 1,817,687 | 16.70 | 9.28% |
| 1 Year | 246.40 | 283.20 | 175.70 | 225.61 | 1,645,348 | -49.70 | -20.17% |
| 3 Years | 349.60 | 349.60 | 175.70 | 244.17 | 1,892,716 | -152.90 | -43.74% |
| 5 Years | 723.00 | 726.00 | 136.80 | 299.86 | 1,859,355 | -526.30 | -72.79% |
