ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,201.20
      0.67%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.67
      0.63%
      Bitcoin
      100,138.96
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ssp Group Plc (SSPG) Quote

      Ssp Group Plc

      Ssp Group Plc (SSPG)

      LSE
      187.90
      -0.80
      ( -0.42% )
      Updated: 04:40:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      187.90
      Bid
      187.80
      Ask
      188.10
      Volume
      31,671
      187.40 Day's Range 189.40
      142.20 52 Week Range 243.20
      Market Cap
      1.5B
      Previous Close
      188.70
      Open
      187.40
      Last Trade
      1000
      @
      187.8856
      (O)
      Last Trade Time
      04:48:09
      Financial Volume
      59,653p
      VWAP
      188.3535
      Average Volume (3m)
      1,565,316
      Shares Outstanding
      798,070,196
      Dividend Yield
      1.86%
      PE Ratio
      54.87
      Earnings Per Share (EPS)
      0.03
      Revenue
      3.43B
      Net Profit
      27.4M

      About Ssp Group Plc

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.foodtravelexperts.com
      Headquarters
      London, Gbr
      Founded
      -
      Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 188.70p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 243.20p.

      Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.51 billion. Ssp has a price to earnings ratio (PE ratio) of 54.87.

      Ask ADVFN Intelligence (AI)

      SSPG Latest News

      More News

      SSP Group PLC Director/PDMR Shareholding

      SSP Group PLC 12 December 2024   FOR IMMEDIATE RELEASE                                                                        LEI: 213800QGNIWTXFMENJ24   12 December 2024 SSP Group plc (the...

      19 hours ago
      RNS Regulatory News

      SSP Group announces IPO of Travel Food Services in India

      SSP Group PLC on Tuesday announced the initial public offering in India of its joint-venture Travel Food Services Ltd ...

      December 10 2024
      Alliance News

      SSP Group PLC Planned IPO in India of Travel Food Services

      SSP Group PLC 10 December 2024     LEI:213800QGNIWTXFMENJ24 10 December 2024 Planned Initial Public OfferING IN INDIA of Travel Food Services Limited SSP Group plc ("SSP" or "the Group"), a...

      December 10 2024
      RNS Regulatory News

      SSP Group PLC Director/PDMR Shareholding

      SSP Group PLC 06 December 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24     6 December 2024 SSP...

      December 06 2024
      RNS Regulatory News

      SSP Group PLC Block Listing of Ordinary Shares

      SSP Group PLC 05 December 2024   FOR IMMEDIATE RELEASE                                                               LEI: 213800QGNIWTXFMENJ24                                                   ...

      December 05 2024
      RNS Regulatory News

      SSP Group PLC TR1 Notification of major interest in shares

      SSP Group PLC 04 December 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

      December 04 2024
      RNS Regulatory News

      TOP NEWS: SSP serves up profit growth and aims for European recovery

      Shares in SSP Group PLC jumped on Tuesday after it reported double-digit profit growth and said trading in the early ...

      December 03 2024
      Alliance News

      SSP Group PLC Directorate Change

      SSP Group PLC 03 December 2024                      LEI: 213800QGNIWTXFMENJ24   FOR IMMEDIATE RELEASE 3 December 2024   SSP Group plc (the "Company")   Directorate Change   In accordance with...

      December 03 2024
      RNS Regulatory News

      SSP Group PLC 2024 FULL YEAR RESULTS ANNOUNCEMENT

      SSP Group PLC 03 December 2024           3 December 2024                                                                                                        LEI: 213800QGNIWTXFMENJ24 2024...

      December 03 2024
      RNS Regulatory News

      SSP Group PLC Block listing Interim Review

      SSP Group PLC 02 December 2024   FOR IMMEDIATE RELEASE   LEI: 213800QGNIWTXFMENJ24   2 December 2024                        BLOCK LISTING SIX MONTHLY RETURN           Name of applicant: SSP...

      December 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.32.90251916758182.6196180.41653689189.2423785DE
      43119.7578075207156.9196148.91884647168.39103034DE
      1222.913.8787878788165196148.91565316164.27299381DE
      2619.911.8452380952168196142.22144687162.41205911DE
      52-42.1-18.3043478261230243.2142.22083812183.18497806DE
      156-44.1-19.0086206897232307.5142.21875666216.72700893DE
      260-466.1-71.2691131498654694136.82012371254.65244991DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CADCadogan Energy Solutions Plc
      4.50p
      (87.50%)
      		1.59M
      VRSVersarien Plc
      0.04p
      (31.15%)
      		205.52M
      KZGKazera Global Plc
      1.45p
      (28.89%)
      		19.81M
      GCMGcm Resources Plc
      2.05p
      (17.14%)
      		1.34M
      ORCAOrcadian Energy Plc
      12.875p
      (14.44%)
      		205.57k
      IPXImpax Asset Management Group Plc
      252.50p
      (-22.90%)
      		581.16k
      PMPPortmeirion Group Plc
      171.00p
      (-16.59%)
      		26.51k
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      28.00p
      (-14.37%)
      		15k
      DISDistil Plc
      0.135p
      (-12.90%)
      		1.32M
      AAUAriana Resources Plc
      1.95p
      (-12.36%)
      		2.89M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		774.79M
      VRSVersarien Plc
      0.04p
      (31.15%)
      		205.52M
      TRPTower Resources Plc
      0.0265p
      (0.00%)
      		189.89M
      ORCPOracle Power Plc
      0.0335p
      (-5.63%)
      		135.57M
      ROCKRockfire Resources Plc
      0.19p
      (0.00%)
      		85.82M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
      DDD
      Lurker3 Lurker3 2 minutes ago
      Dont forget X is always honest
      LWLG
      Mother Lode Mother Lode 3 minutes ago
      I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
      glenn1919 glenn1919 4 minutes ago
      vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
      VCIG
      Wolf-man jack Wolf-man jack 4 minutes ago
      WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
      CVSI
      TrendTrade2016 TrendTrade2016 7 minutes ago
      NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
      GVSI
      STILL TOWING STILL TOWING 13 minutes ago
      The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
      But we all know CMW has friends around the gl
      MRGE
      stervc stervc 14 minutes ago
      Techroemancer, with these thoughts...

      I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
      RDAR
      Mdk1 Mdk1 14 minutes ago
      ' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
      https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
      >>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
      LWLG
      Seminole Red Seminole Red 16 minutes ago
      at least they got caught.....

      U.S. charges 14 North Koreans in $88 million identity theft and extortion case

      https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
      Ranb2khz Ranb2khz 20 minutes ago
      Jingle Bell Rock – Point Of Grace

      [yt]3ECSfwJoO1A[/yt]

      https://www.youtube.com/watch?v=3ECSfwJoO1A






      •
      KILLAZILLA KILLAZILLA 29 minutes ago
      LOLOLOLOL....

      How is it you're able to stay in a room with yourself then

      " I can't stand to be in the same room as stupidity."
      SMCE
      mascale mascale 29 minutes ago
      Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
      HIRU
      jxyzobrien jxyzobrien 30 minutes ago
      buying pre fed
      97 pct chance of rate cut
      so pre buy pb and hold thru fed day usually
      watch gold and the dollar
      Ranb2khz Ranb2khz 31 minutes ago
      The Twelve Days of Christmas – The Ray Conniff Singers

      [yt]4RlbeZYs_Ak[/yt]

      https://www.youtube.com/watch?v=4RlbeZYs_Ak






      •
      rawsteel rawsteel 35 minutes ago
      Pink Current
      10Q filed

      https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
      AIAD
      Moonboy1 Moonboy1 36 minutes ago
      Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
      TNXP
      StockDetective StockDetective 38 minutes ago
      https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
      AMMJ
      MegaGalaxy241 MegaGalaxy241 40 minutes ago
      Let's play https://blockblastonline.com and arrange the blocks to create a new record.
      MMEX
      when in rome when in rome 42 minutes ago
      What do you care? You’re constantly bashing the stock.
      CEOS
      FranCoRazon FranCoRazon 44 minutes ago
      In the meantime :

      Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
      LWLG
      HGilS HGilS 44 minutes ago
      True.

      Two different processes.
      ELTP
      Krombacher Krombacher 45 minutes ago
      Subject: The Facts About Barry, MHTX, and the Misleading Narrative

      SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
      MHTX
      thistraderknowsall thistraderknowsall 46 minutes ago
      #1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!

      Your Recent History

      LSE
      SSPG
      Ssp
      Delayed Upgrade Clock