Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 1.19% | 204.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.00 | 199.60 | 204.80 | 204.00 | 201.60 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SSPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 205.00 | 196.00 | 200.90 | 1,686,242 | 5.00 | 2.51% |
| 1 Month | 202.80 | 206.20 | 192.70 | 199.63 | 1,571,880 | 1.20 | 0.59% |
| 3 Months | 220.00 | 233.80 | 192.70 | 214.95 | 1,972,467 | -16.00 | -7.27% |
| 6 Months | 191.20 | 243.20 | 191.20 | 219.27 | 1,690,362 | 12.80 | 6.69% |
| 1 Year | 264.80 | 283.20 | 175.70 | 223.64 | 1,669,064 | -60.80 | -22.96% |
| 3 Years | 313.80 | 329.30 | 175.70 | 242.27 | 1,880,584 | -109.80 | -34.99% |
| 5 Years | 691.00 | 725.00 | 136.80 | 297.99 | 1,857,010 | -487.00 | -70.48% |
SSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 201.60 | -2.00 | -0.98% | 203.00 | 205.00 | 200.80 | 3,091,678 |
| May 10 2024 | 203.60 | 4.70 | 2.36% | 196.00 | 204.00 | 196.00 | 2,068,447 |
| May 09 2024 | 198.90 | 0.40 | 0.20% | 202.00 | 202.00 | 197.50 | 702,617 |
| May 08 2024 | 198.50 | 0.10 | 0.05% | 198.90 | 200.40 | 197.40 | 698,278 |
| May 07 2024 | 198.40 | 1.80 | 0.92% | 199.00 | 201.80 | 196.70 | 1,870,188 |
| May 03 2024 | 196.60 | -0.10 | -0.05% | 192.70 | 200.80 | 192.70 | 906,255 |
| May 02 2024 | 196.70 | 2.20 | 1.13% | 197.00 | 197.80 | 194.60 | 3,392,870 |
| May 01 2024 | 194.50 | -2.40 | -1.22% | 194.20 | 198.90 | 194.20 | 592,902 |
| Apr 30 2024 | 196.90 | -3.30 | -1.65% | 203.60 | 203.60 | 196.90 | 2,136,114 |
| Apr 29 2024 | 200.20 | 3.50 | 1.78% | 197.50 | 200.20 | 194.90 | 933,276 |
| Apr 26 2024 | 196.70 | -2.60 | -1.30% | 200.00 | 201.20 | 196.70 | 1,393,171 |
| Apr 25 2024 | 199.30 | -5.10 | -2.50% | 204.00 | 205.60 | 197.00 | 2,544,235 |
| Apr 24 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 200.00 | 1,916,574 |
| Apr 23 2024 | 205.00 | 1.60 | 0.79% | 205.00 | 206.20 | 202.60 | 1,033,207 |
| Apr 22 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 198.50 | 1,097,990 |
| Apr 19 2024 | 196.20 | -5.20 | -2.58% | 199.10 | 200.00 | 196.00 | 2,132,956 |
| Apr 18 2024 | 201.40 | 1.50 | 0.75% | 197.30 | 201.40 | 196.70 | 1,144,697 |
| Apr 17 2024 | 199.90 | -1.30 | -0.65% | 200.00 | 202.00 | 198.50 | 1,341,615 |
| Apr 16 2024 | 201.20 | -4.80 | -2.33% | 202.80 | 204.40 | 200.40 | 868,651 |
| Apr 15 2024 | 206.00 | -0.20 | -0.10% | 209.60 | 212.00 | 206.00 | 2,813,576 |
