Morgan Advanced Materials PLC 23 December 2024 23rd December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 20 December 2024 20th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 19 December 2024 19th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 18 December 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 18 DECEMBER 2024 ...
Morgan Advanced Materials PLC 18 December 2024 18th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 17 December 2024 17th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 16 December 2024 16th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 13 December 2024 13th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 12 December 2024 12th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Morgan Advanced Materials PLC 11 December 2024 11th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.5 | -3.09090909091 | 275 | 275 | 264 | 1059218 | 268.14973131 | DE |
4 | 5 | 1.9120458891 | 261.5 | 275 | 257 | 1021108 | 266.03727649 | DE |
12 | -10.5 | -3.79061371841 | 277 | 281 | 232 | 1015009 | 258.01203744 | DE |
26 | -55.5 | -17.2360248447 | 322 | 347 | 232 | 839048 | 278.95634179 | DE |
52 | -19 | -6.65499124343 | 285.5 | 347 | 232 | 723813 | 282.91102229 | DE |
156 | -82 | -23.5294117647 | 348.5 | 377 | 211 | 580726 | 282.27164653 | DE |
260 | -56.7 | -17.5433168317 | 323.2 | 418 | 168.8 | 496910 | 286.4642572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.