Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,571,105 |
|
|||||
| News | - | ||||||
| Day High | 318.50 | Low High |
|||||
| Day Low | 311.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.63% | 314.00 | 11:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.50 | 311.00 | 318.50 | 314.00 | 316.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 385 | 1,571,105 | 314.35p | 4,938,759p | - | 216.50 - 318.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:43 | O | 215,000 | 314.58p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 893.33M | 284.50M | - | 1.12B | 47.3M | 0.17 | 18.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
Loading Messages....
Historical MGAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 318.50 | 296.50 | 306.02 | 1,055,181 | 14.00 | 4.67% |
| 1 Month | 294.00 | 318.50 | 280.00 | 295.51 | 643,644 | 20.00 | 6.80% |
| 3 Months | 265.00 | 318.50 | 257.50 | 280.68 | 695,233 | 49.00 | 18.49% |
| 6 Months | 219.00 | 318.50 | 218.50 | 271.11 | 600,052 | 95.00 | 43.38% |
| 1 Year | 306.00 | 318.50 | 216.50 | 267.17 | 636,920 | 8.00 | 2.61% |
| 3 Years | 295.50 | 418.00 | 211.00 | 294.85 | 500,714 | 18.50 | 6.26% |
| 5 Years | 274.80 | 418.00 | 168.80 | 283.82 | 456,122 | 39.20 | 14.26% |
