ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,279.60
      -1.61%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.275
      3.05%
      Bitcoin
      94,666.42
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:39 78.0 590 AT 78.0 78.05 Sell
      		47,545 51 LSE
      03:48:39 78.0 273 AT 78.0 78.05 Sell
      		46,955 50 LSE
      03:48:39 78.0 1200 AT 78.0 78.05 Sell
      		46,682 49 LSE
      03:46:21 77.958 1600 O 77.9 78.0 Buy
      		45,482 48 LSE
      03:44:19 77.9 766 AT 77.85 77.9 Buy
      		43,882 47 LSE
      03:44:19 77.9 3 AT 77.85 77.9 Buy
      		43,116 46 LSE
      03:44:19 77.9 5 AT 77.85 77.9 Buy
      		43,113 45 LSE
      03:44:19 77.9 4 AT 77.85 77.9 Buy
      		43,108 44 LSE
      03:44:19 77.9 2 AT 77.85 77.9 Buy
      		43,104 43 LSE
      03:44:19 77.9 6 AT 77.85 77.9 Buy
      		43,102 42 LSE
      03:41:07 77.85 26578 O 77.8 77.9
      		43,096 41 LSE
      03:40:14 77.8 534 AT 77.8 77.9 Sell
      		16,518 40 LSE
      03:32:47 78.0 1127 AT 78.0 78.1 Sell
      		15,984 39 LSE
      03:32:47 78.0 549 AT 78.0 78.1 Sell
      		14,857 38 LSE
      03:29:52 78.2 574 AT 78.0 78.2 Buy
      		14,308 37 LSE
      03:29:52 78.2 471 AT 78.0 78.2 Buy
      		13,734 36 LSE
      03:29:52 78.2 468 AT 78.0 78.2 Buy
      		13,263 35 LSE
      03:29:03 78.2 3 O 78.0 78.2 Buy
      		12,795 34 LSE
      03:29:03 78.2 3 O 78.0 78.2 Buy
      		12,792 33 LSE
      03:26:41 78.1 2 AT 77.95 78.1 Buy
      		12,789 32 LSE
      03:26:41 78.1 732 AT 77.95 78.1 Buy
      		12,787 31 LSE
      03:26:41 78.1 102 AT 77.95 78.1 Buy
      		12,055 30 LSE
      03:22:02 78.05 1 AT 77.9 78.05 Buy
      		11,953 29 LSE
      03:22:02 78.05 166 AT 77.9 78.05 Buy
      		11,952 28 LSE
      03:22:02 78.05 1 AT 77.9 78.05 Buy
      		11,786 27 LSE
      03:22:02 78.05 1 AT 77.9 78.05 Buy
      		11,785 26 LSE
      03:22:02 78.05 1 AT 77.9 78.05 Buy
      		11,784 25 LSE
      03:22:02 78.05 2 AT 77.9 78.05 Buy
      		11,783 24 LSE
      03:22:02 78.05 364 AT 77.9 78.05 Buy
      		11,781 23 LSE
      03:20:50 77.95 1234 AT 77.85 77.95 Buy
      		11,417 22 LSE
      03:20:50 77.95 51 AT 77.85 77.95 Buy
      		10,183 21 LSE
      03:20:50 77.95 524 AT 77.85 77.95 Buy
      		10,132 20 LSE
      03:19:31 77.85 1789 AT 77.85 78.05 Sell
      		9,608 19 LSE
      03:15:20 77.95 2834 AT 77.85 77.95 Buy
      		7,819 18 LSE
      03:15:20 77.95 335 AT 77.85 77.95 Buy
      		4,985 17 LSE
      03:15:20 77.9 366 AT 77.8 77.9 Buy
      		4,650 16 LSE
      03:15:20 77.9 1200 AT 77.8 77.9 Buy
      		4,284 15 LSE
      03:13:38 77.8 563 AT 77.8 77.95 Sell
      		3,084 14 LSE
      03:13:34 77.8 1 AT 77.8 77.95 Sell
      		2,521 13 LSE
      03:13:34 77.8 1 AT 77.8 77.95 Sell
      		2,520 12 LSE
      03:13:34 77.8 1 AT 77.8 77.95 Sell
      		2,519 11 LSE
      03:13:34 77.8 1 AT 77.8 77.95 Sell
      		2,518 10 LSE
      03:07:51 77.8 53 O 77.8 78.0 Sell
      		2,517 9 LSE
      03:06:03 78.05 13 O 77.8 78.05 Buy
      		2,464 8 LSE
      03:05:33 78.05 9 O 77.8 78.05 Buy
      		2,451 7 LSE
      03:05:08 78.0 1041 AT 78.0 78.25 Sell
      		2,442 6 LSE
      03:02:04 78.1 145 AT 77.8 78.1 Buy
      		1,401 5 LSE
      03:02:04 78.1 1200 AT 77.8 78.1 Buy
      		1,256 4 LSE
      03:00:57 78.35 2 O 77.8 78.2 Buy
      		56 3 LSE
      03:00:57 77.75 18 O 77.8 78.2 Sell
      		54 2 LSE
      03:00:07 79.35 36 UT 78.0 78.15
      		36 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads