24.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 3,195 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sportech Plc | SPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.40 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,195 | - | 23.60 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:44:56 | O | 583 | 24.315p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Sportech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportech News
Loading Messages....
Historical SPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 23.60 | 24.25 | 51,210 | -0.60 | -2.4% |
| 1 Month | 33.30 | 37.80 | 23.60 | 32.82 | 99,506 | -8.90 | -26.73% |
| 3 Months | 35.00 | 37.80 | 23.60 | 33.56 | 147,375 | -10.60 | -30.29% |
| 6 Months | 37.00 | 40.00 | 23.60 | 35.12 | 111,275 | -12.60 | -34.05% |
| 1 Year | 30.40 | 41.00 | 23.60 | 36.90 | 1,501,091 | -6.00 | -19.74% |
| 3 Years | 26.00 | 41.00 | 10.80 | 33.19 | 708,582 | -1.60 | -6.15% |
| 5 Years | 95.25 | 108.75 | 10.80 | 40.60 | 516,149 | -70.85 | -74.38% |