29.00
-0.80 (-2.68%)
-0.80 (-2.68%)
Upgrade to Real-Time
Market Closed
Low
10.80
High
32.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sportech Plc | SPO | London | Ordinary Share | GB00B28ZPV64 | ORD 20P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -2.68% | 29.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 29.00 | 29.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.60 | 29.40 | 0.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,326 | 28.80p | 2,110p | - | 10.80 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:57 | O | 2,000 | 29.3599p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Sportech Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportech News
Loading Messages....
Historical SPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.00 | 28.80 | 29.50 | 156,845 | -1.00 | -3.33% |
| 1 Month | 29.80 | 31.00 | 28.80 | 29.49 | 106,687 | -0.80 | -2.68% |
| 3 Months | 31.10 | 31.90 | 25.80 | 27.32 | 412,462 | -2.10 | -6.75% |
| 6 Months | 26.90 | 32.00 | 25.20 | 27.47 | 353,780 | 2.10 | 7.81% |
| 1 Year | 16.50 | 32.00 | 10.80 | 21.26 | 371,507 | 12.50 | 75.76% |
| 3 Years | 62.00 | 87.00 | 10.80 | 30.73 | 281,710 | -33.00 | -53.23% |
| 5 Years | 74.00 | 108.75 | 10.80 | 49.12 | 260,096 | -45.00 | -60.81% |
