36.20
-0.90 (-2.43%)
-0.90 (-2.43%)
Upgrade to Real-Time
Market Open
| Volume | 41,000 |
|
|||||
| News | - | ||||||
| Day High | 36.20 | Low High |
|||||
| Day Low | 36.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sportech Plc | SPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.90 | -2.43% | 36.20 | 05:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 36.20 | 36.20 | 37.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 41,000 | 36.20p | 14,842p | - | 25.80 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:03:46 | O | 25,000 | 35.65p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Sportech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportech News
Loading Messages....
Historical SPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 36.20 | 38.30 | 56,426 | -3.80 | -9.5% |
| 1 Month | 37.20 | 40.00 | 36.20 | 38.89 | 136,113 | -1.00 | -2.69% |
| 3 Months | 37.00 | 40.00 | 34.40 | 36.46 | 751,664 | -0.80 | -2.16% |
| 6 Months | 28.80 | 41.00 | 28.80 | 37.36 | 2,699,627 | 7.40 | 25.69% |
| 1 Year | 27.60 | 41.00 | 25.80 | 36.24 | 1,520,475 | 8.60 | 31.16% |
| 3 Years | 37.00 | 41.00 | 10.80 | 33.16 | 714,050 | -0.80 | -2.16% |
| 5 Years | 91.25 | 108.75 | 10.80 | 41.43 | 520,293 | -55.05 | -60.33% |