29.20
-0.30 (-1.02%)
-0.30 (-1.02%)
Upgrade to Real-Time
Market Open
Low
10.80
High
32.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sportech Plc | SPO | London | Ordinary Share | GB00B28ZPV64 | ORD 20P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -1.02% | 29.20 | 07:10:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.20 | 29.20 | 29.20 | 29.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.20 | 29.80 | 0.60 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 180,943 | 29.20p | 52,835p | - | 10.80 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:57:30 | O | 10,054 | 29.5719p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Sportech Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportech News
Loading Messages....
Historical SPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.00 | 29.00 | 29.19 | 232,930 | -0.60 | -2.01% |
| 1 Month | 26.40 | 30.00 | 25.80 | 26.82 | 755,545 | 2.80 | 10.61% |
| 3 Months | 27.40 | 32.00 | 25.80 | 27.42 | 462,724 | 1.80 | 6.57% |
| 6 Months | 17.70 | 32.00 | 16.50 | 26.46 | 383,882 | 11.50 | 64.97% |
| 1 Year | 16.05 | 32.00 | 10.80 | 21.09 | 368,715 | 13.15 | 81.93% |
| 3 Years | 58.20 | 87.00 | 10.80 | 31.24 | 272,200 | -29.00 | -49.83% |
| 5 Years | 69.50 | 108.75 | 10.80 | 49.75 | 253,162 | -40.30 | -57.99% |
