SSgA SPDR S&P 500 Low Vo... (LOWV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR S&P 500 Low Volatility ETF (LOWV)
SSgA SPDR S&P 500 Low Volatility ETF (LOWV) Trades

SSgA SPDR S&P 500 Low Volatility ETF (LOWV)

71.58

1.53

( 2.18% )

Updated: 10:03:55

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 58

Neutral: 0

Sell: 1

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:51:56	71.58	18		Buy	71.44	71.58		59	3	BIT
09:30:00	71.13	1		Sell	71.13	71.58		41	2	BIT
05:38:13	71.53	40		Buy	71.29	71.53		40	1	BIT

SSgA SPDR S&P 500 Low Vo...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:03] Language: en-US
OKAY: [10:19:03] Cookies are enabled
OKAY: [10:19:03] Browser supports RequestAnimationFrame
OKAY: [10:19:03] Browser supports the WebScoket API
INFO: [10:19:03] Starting session (trades) for guest
INFO: [10:19:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALOWV
- feedSymbol = BIT%5ELOWV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:19:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:03] Streamer WS Hostname: a2c58cfbff21
INFO: [10:19:03] Starting the trades app
INFO: [10:19:03] [START]: Symbol loook up for BIT^LOWV
INFO: [10:19:04] [FINSH]: Symbol loook up for BIT^LOWV
INFO: [10:19:04] Loaded configuration for trades
INFO: [10:19:04] Creating trades table...
INFO: [10:19:04] Starting trades table for BIT:LOWV without montage
INFO: [10:19:04] lo-streamer/1/dist-swarm
INFO: [10:19:04] lo-streamer/1/dist-swarm
INFO: [10:19:04] lo-streamer/1/dist-swarm
INFO: [10:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:03] Language: en-US
OKAY: [10:19:03] Cookies are enabled
OKAY: [10:19:03] Browser supports RequestAnimationFrame
OKAY: [10:19:03] Browser supports the WebScoket API
INFO: [10:19:03] Starting session (trades) for guest
INFO: [10:19:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALOWV
- feedSymbol = BIT%5ELOWV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:19:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:03] Streamer WS Hostname: a2c58cfbff21
INFO: [10:19:03] Starting the trades app
INFO: [10:19:03] [START]: Symbol loook up for BIT^LOWV
INFO: [10:19:04] [FINSH]: Symbol loook up for BIT^LOWV
INFO: [10:19:04] Loaded configuration for trades
INFO: [10:19:04] Creating trades table...
INFO: [10:19:04] Starting trades table for BIT:LOWV without montage
INFO: [10:19:04] lo-streamer/1/dist-swarm
INFO: [10:19:04] lo-streamer/1/dist-swarm
INFO: [10:19:04] lo-streamer/1/dist-swarm