ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solid State Plc

Solid State Plc (SOLI)

1,400.00
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-105-6.97674418605150515301365124581421.70591918DE
4-87.5-5.882352941181487.515301365199181469.10330978DE
12201.44927536232138015301365164431485.37508126DE
261209.375128015301125144521404.28699289DE
52755.66037735849132515301025136461343.02659233DE
15648052.17391304359201530875141641221.11035538DE
260925194.736842105475153023513666987.14614532DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722270600140000.001400140014007039
1722011400140050.3613951400139511419
17219250001395251.8213751395137518832
17218386001370-160-10.4614901490136516384
17217522001530251.6615051530149011762
1721665800150500.001505150515053892
1721406600150550.331500150515003795
1721320200150000.001500150015005417
1721233800150000.001500150015006276
1721147400150000.0015001500150012843
17210610001500352.391480150014808878
17208018001465-5-0.3414701480146511065
17207154001470-5-0.341460147014609962
17206290001475-5-0.34148014801475175272
17205426001480151.0214651480146512429
17204562001465-65-4.2515001500146553687
17201970001530453.031485153014859009
17201106001485100.6814751485147511364
1720024200147500.001475147514754517
17199378001475-12.5-0.841487.51487.514757766
17198514001487.5-2.5-0.171487.51487.51487.53796
1719592200149000.00149014901487.53244
17195058001490-10-0.67150015001482.524627
17194194001500-5-0.331505150515004770
1719333000150500.00150515051505147305
1719246600150500.001505150515054009
1718987400150500.001505150515055348
17189010001505-5-0.331510151015057781
1718814600151000.001510151015104581
1718728200151022.51.511487.515101487.510643
17186418001487.5-32.5-2.14152015201487.54728
1718382600152000.001520152015208569
171829620015207.50.501512.515201512.58007
17182098001512.57.50.5015051512.515057033
17181234001505100.671495150514959531
1718037000149500.001495149514954606
17177778001495201.3614751495147513260
1717691400147500.001475147514752003
17176050001475-40-2.6414751475147020562
17175186001515201.3414951515147511884
1717432200149500.0014951495149511165
1717173000149500.001495149514951706
1717086600149500.001495149514953566
1717000200149500.001495149514956074
1716913800149500.001495149514959345
17165682001495-15-0.991510151014952163
1716481800151000.0015101510151014611
17163954001510-20-1.3115301530151018177
17163090001530150.9915151530151527070
17162226001515-5-0.331520152015159411
17159634001520151.0015051520150512867
17158770001505201.3514851505148518074
17157906001485-25-1.661470148514704308
17157042001510201.341470151014705376
17156178001490201.3614701490146562508
17153586001470553.8914151485141518324
17152722001415100.711405141514054285
17151858001405-10-0.7114151440140515144
17150994001415402.911380141513808690
1714753800137500.001375137513754324
1714667400137500.0013751375137514151
1714581000137500.001375137513756541
1714494600137550.3613701375137010736

Your Recent History

Delayed Upgrade Clock