ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,230.52
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:44 18.6 115 O 18.6 18.8 Sell
      		2,739,911 418 LSE
      11:28:27 18.8 1100 O 18.6 18.8 Buy
      		2,739,796 417 LSE
      11:25:09 18.9 50000 O 18.9 19.1 Sell
      		2,738,696 416 LSE
      11:20:33 18.9 157 O 18.9 19.1 Sell
      		2,688,696 415 LSE
      11:20:17 19.0 3100 O 19.0 19.5 Sell
      		2,688,539 414 LSE
      11:18:43 18.6 709 O 18.6 18.8 Sell
      		2,685,439 413 LSE
      11:17:28 18.9 2718 O 18.6 18.9 Buy
      		2,684,730 412 LSE
      11:17:27 18.8 24596 AT 18.6 18.8 Buy
      		2,682,012 411 LSE
      11:16:50 19.1 157 O 18.8 19.0 Buy
      		2,657,416 410 LSE
      11:15:26 18.7 802 O 18.7 18.9 Sell
      		2,657,259 409 LSE
      11:10:26 19.3 259 O 19.1 19.3 Buy
      		2,656,457 408 LSE
      11:10:25 19.3 2331 AT 19.1 19.3 Buy
      		2,656,198 407 LSE
      11:09:12 19.1 1403 O 19.0 19.3 Sell
      		2,653,867 406 LSE
      11:07:43 19.1 80348 AT 19.0 19.1 Buy
      		2,652,464 405 LSE
      11:07:42 19.0 1200 O 19.0 19.1 Sell
      		2,572,116 404 LSE
      11:05:06 19.0 709 O 18.7 19.0 Buy
      		2,570,916 403 LSE
      11:02:29 18.4 50000 O 18.4 18.7 Sell
      		2,570,207 402 LSE
      10:58:42 18.2 961 O 18.2 18.5 Sell
      		2,520,207 401 LSE
      10:57:48 18.4 295 O 18.4 18.9 Sell
      		2,519,246 400 LSE
      10:57:29 18.4 64 O 18.4 19.0 Sell
      		2,518,951 399 LSE
      10:56:38 18.7 125 O 18.4 18.7 Buy
      		2,518,887 398 LSE
      10:53:15 18.5 4 O 18.2 18.4 Buy
      		2,518,762 397 LSE
      10:52:23 18.1 5693 O 18.1 18.4 Sell
      		2,518,758 396 LSE
      10:52:17 18.1 14 O 18.1 18.4 Sell
      		2,513,065 395 LSE
      10:52:17 18.4 4 O 18.1 18.4 Buy
      		2,513,051 394 LSE
      10:51:47 18.3 601 O 18.1 18.3 Buy
      		2,513,047 393 LSE
      10:51:45 18.3 5409 AT 18.1 18.3 Buy
      		2,512,446 392 LSE
      10:50:44 18.2 1800 O 18.0 18.2 Buy
      		2,507,037 391 LSE
      10:50:03 18.5 4 O 18.2 18.5 Buy
      		2,505,237 390 LSE
      10:49:54 18.5 4 O 18.2 18.5 Buy
      		2,505,233 389 LSE
      10:49:43 18.3 1000 O 18.3 18.5 Sell
      		2,505,229 388 LSE
      10:49:43 18.3 4767 AT 18.2 18.3 Buy
      		2,504,229 387 LSE
      10:49:43 18.3 6368 AT 18.2 18.3 Buy
      		2,499,462 386 LSE
      10:49:24 18.2 1086 O 18.2 18.4 Sell
      		2,493,094 385 LSE
      10:49:12 18.4 1086 O 18.2 18.4 Buy
      		2,492,008 384 LSE
      10:49:04 18.2 641 O 18.2 18.4 Sell
      		2,490,922 383 LSE
      10:49:03 18.3 863 O 18.2 18.4
      		2,490,281 382 LSE
      10:48:44 18.2 774 O 18.1 18.4 Sell
      		2,489,418 381 LSE
      10:48:22 18.2 478 O 18.2 18.5 Sell
      		2,488,644 380 LSE
      10:48:17 18.2 26185 O 18.2 18.5 Sell
      		2,488,166 379 LSE
      10:47:57 18.4 171 O 18.4 18.6 Sell
      		2,461,981 378 LSE
      10:47:57 18.6 169 O 18.4 18.6 Buy
      		2,461,810 377 LSE
      10:47:37 18.7 42780 O 18.4 18.7 Buy
      		2,461,641 376 LSE
      10:47:33 18.5 1591 O 18.5 18.8 Sell
      		2,418,861 375 LSE
      10:47:08 18.6 4766 O 18.6 18.8 Sell
      		2,417,270 374 LSE
      10:47:04 18.7 2473 O 18.7 19.0 Sell
      		2,412,504 373 LSE
      10:46:03 19.2 6000 O 19.2 19.4 Sell
      		2,410,031 372 LSE
      10:46:00 19.4 48 O 19.1 19.4 Buy
      		2,404,031 371 LSE
      10:45:56 19.4 103 O 19.1 19.4 Buy
      		2,403,983 370 LSE
      10:45:52 19.1 979 O 19.1 19.4 Sell
      		2,403,880 369 LSE
      10:45:43 19.3 8 O 19.0 19.3 Buy
      		2,402,901 368 LSE
      10:45:37 19.2 1000 O 19.2 19.7 Sell
      		2,402,893 367 LSE
      10:45:24 19.5 9 O 19.5 19.7 Sell
      		2,401,893 366 LSE
      10:45:07 19.7 101 O 19.4 19.7 Buy
      		2,401,884 365 LSE
      10:44:52 19.4 5003 O 19.4 19.6 Sell
      		2,401,783 364 LSE
      10:44:28 19.3 1565 O 19.3 19.6 Sell
      		2,396,780 363 LSE
      10:43:41 19.2 2420 O 19.2 19.5 Sell
      		2,395,215 362 LSE
      10:43:28 19.6 40 O 19.3 19.6 Buy
      		2,392,795 361 LSE
      10:43:07 19.3 99 O 19.3 19.6 Sell
      		2,392,755 360 LSE
      10:42:12 19.8 9 O 19.6 19.8 Buy
      		2,392,656 359 LSE
      10:42:08 19.9 242 O 19.5 19.9 Buy
      		2,392,647 358 LSE
      10:42:08 19.6 25 O 19.5 19.9 Sell
      		2,392,405 357 LSE
      10:41:54 19.9 2178 AT 19.6 19.9 Buy
      		2,392,380 356 LSE
      10:40:42 19.5 1725 O 19.5 19.8 Sell
      		2,390,202 355 LSE
      10:40:41 19.5 772 O 19.5 19.8 Sell
      		2,388,477 354 LSE
      10:40:36 19.9 200 O 19.5 19.9 Buy
      		2,387,705 353 LSE
      10:40:32 19.9 207 O 19.6 19.9 Buy
      		2,387,505 352 LSE
      10:40:06 19.4 2615 O 19.4 19.7 Sell
      		2,387,298 351 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      BIT
      DOT
      Dotstay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads