ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,949.60
      0.17%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.745
      0.06%
      Bitcoin
      93,950.96
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.45
      1.30
      ( 8.05% )
      Updated: 07:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 9.6 32619 O 14.0 14.1
      		4,663,525 309 LSE
      11:25:01 14.2 11 O 14.1 14.2 Buy
      		4,630,906 308 LSE
      11:24:00 14.2 11 O 14.0 14.2 Buy
      		4,630,895 307 LSE
      11:24:00 14.2 11 O 14.0 14.2 Buy
      		4,630,884 306 LSE
      11:20:20 14.3 917 O 14.2 14.3 Buy
      		4,630,873 305 LSE
      11:19:56 14.3 979 O 14.2 14.3 Buy
      		4,629,956 304 LSE
      11:17:04 14.5 9655 O 14.4 14.5 Buy
      		4,628,977 303 LSE
      11:15:32 14.5 250 O 14.4 14.5 Buy
      		4,619,322 302 LSE
      11:14:15 14.4 11 O 14.3 14.4 Buy
      		4,619,072 301 LSE
      11:10:46 14.2 5 O 14.1 14.2 Buy
      		4,619,061 300 LSE
      11:09:12 14.2 11 O 14.1 14.2 Buy
      		4,619,056 299 LSE
      11:06:58 14.1 11 O 14.0 14.1 Buy
      		4,619,045 298 LSE
      11:06:45 14.2 5 O 14.1 14.2 Buy
      		4,619,034 297 LSE
      11:06:41 14.2 5 O 14.0 14.2 Buy
      		4,619,029 296 LSE
      11:06:00 14.2 11 O 14.0 14.2 Buy
      		4,619,024 295 LSE
      11:05:30 14.1 5 O 14.0 14.1 Buy
      		4,619,013 294 LSE
      11:05:18 14.1 11 O 14.0 14.1 Buy
      		4,619,008 293 LSE
      11:05:18 14.1 5 O 14.0 14.1 Buy
      		4,618,997 292 LSE
      11:05:18 14.0 109160 AT 13.9 14.0 Buy
      		4,618,992 291 LSE
      11:03:47 13.8 3600 O 13.8 13.9 Sell
      		4,509,832 290 LSE
      11:02:55 14.0 512 AT 13.9 14.0 Buy
      		4,506,232 289 LSE
      11:00:05 13.7 89504 O 13.7 13.9 Sell
      		4,505,720 288 LSE
      10:56:24 14.2 704 O 14.0 14.3 Buy
      		4,416,216 287 LSE
      10:53:04 13.9 10 O 13.9 14.1 Sell
      		4,415,512 286 LSE
      10:52:40 13.9 29519 O 13.9 14.1 Sell
      		4,415,502 285 LSE
      10:50:46 13.9 200 O 13.9 14.1 Sell
      		4,385,983 284 LSE
      10:45:48 14.0 68 O 14.0 14.2 Sell
      		4,385,783 283 LSE
      10:45:13 14.0 1630 O 14.0 14.2 Sell
      		4,385,715 282 LSE
      10:45:13 14.0 10000 O 14.0 14.2 Sell
      		4,384,085 281 LSE
      10:44:48 14.2 100 O 14.0 14.2 Buy
      		4,374,085 280 LSE
      10:44:04 14.3 13 O 14.1 14.3 Buy
      		4,373,985 279 LSE
      10:43:44 14.1 200 O 14.1 14.4 Sell
      		4,373,972 278 LSE
      10:43:26 14.1 1185 O 14.1 14.4 Sell
      		4,373,772 277 LSE
      10:42:36 14.2 200 O 14.2 14.5 Sell
      		4,372,587 276 LSE
      10:41:19 14.2 900 O 14.2 14.5 Sell
      		4,372,387 275 LSE
      10:40:38 14.2 1400 O 14.2 14.4 Sell
      		4,371,487 274 LSE
      10:40:19 14.2 3741 O 14.2 14.4 Sell
      		4,370,087 273 LSE
      10:39:48 14.5 800 O 14.3 14.5 Buy
      		4,366,346 272 LSE
      10:39:47 14.3 400 O 14.3 14.5 Sell
      		4,365,546 271 LSE
      10:37:46 14.4 758 O 14.4 14.6 Sell
      		4,365,146 270 LSE
      10:37:21 14.5 400 O 14.5 14.7 Sell
      		4,364,388 269 LSE
      10:36:45 14.5 2000 O 14.6 14.8 Sell
      		4,363,988 268 LSE
      10:36:20 14.5 2000 O 14.5 14.7 Sell
      		4,361,988 267 LSE
      10:35:37 14.7 3800 O 14.5 14.7 Buy
      		4,359,988 266 LSE
      10:32:46 15.0 135 O 14.8 15.0 Buy
      		4,356,188 265 LSE
      10:30:00 14.8 3400 O 14.8 15.0 Sell
      		4,356,053 264 LSE
      10:29:03 14.8 1000 O 14.8 15.1 Sell
      		4,352,653 263 LSE
      10:28:01 15.1 60 O 14.8 15.1 Buy
      		4,351,653 262 LSE
      10:27:16 14.8 1100 O 14.8 15.1 Sell
      		4,351,593 261 LSE
      10:27:04 15.1 662 O 14.9 15.1 Buy
      		4,350,493 260 LSE
      10:24:36 14.9 100 O 14.9 15.1 Sell
      		4,349,831 259 LSE
      10:24:07 14.8 5613 AT 14.8 15.0 Sell
      		4,349,731 258 LSE
      10:24:04 14.8 889 O 14.8 15.1 Sell
      		4,344,118 257 LSE
      10:22:47 14.8 1000 O 14.8 15.0 Sell
      		4,343,229 256 LSE
      10:22:17 15.1 10 O 14.8 15.1 Buy
      		4,342,229 255 LSE
      10:22:12 15.0 10 O 14.8 15.0 Buy
      		4,342,219 254 LSE
      10:22:12 14.8 390 O 14.8 15.0 Sell
      		4,342,209 253 LSE
      10:21:50 14.8 268 O 14.8 15.1 Sell
      		4,341,819 252 LSE
      10:21:44 14.8 349 O 14.8 15.0 Sell
      		4,341,551 251 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads