ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,963.60
      0.23%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.825
      0.17%
      Bitcoin
      94,126.81
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.70
      1.55
      ( 9.60% )
      Updated: 07:15:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:06 19.4 2615 O 19.4 19.7 Sell
      		2,387,298 351 LSE
      10:39:15 19.1 1816 O 19.1 19.4 Sell
      		2,384,683 350 LSE
      10:38:14 19.4 10000 AT 19.2 19.4 Buy
      		2,382,867 349 LSE
      10:37:43 19.8 6000 AT 19.4 19.8 Buy
      		2,372,867 348 LSE
      10:37:26 19.8 249 O 19.5 19.8 Buy
      		2,366,867 347 LSE
      10:37:26 19.8 50 O 19.5 19.8 Buy
      		2,366,618 346 LSE
      10:37:25 19.8 2248 AT 19.5 19.8 Buy
      		2,366,568 345 LSE
      10:37:04 19.5 102 O 19.5 19.8 Sell
      		2,364,320 344 LSE
      10:36:42 19.9 89552 AT 19.5 19.9 Buy
      		2,364,218 343 LSE
      10:36:42 19.8 17790 AT 19.5 19.8 Buy
      		2,274,666 342 LSE
      10:34:59 19.7 41 O 19.2 19.7 Buy
      		2,256,876 341 LSE
      10:33:47 19.1 5200 O 19.2 19.4 Sell
      		2,256,835 340 LSE
      10:33:31 19.4 1031 O 19.1 19.4 Buy
      		2,251,635 339 LSE
      10:33:30 19.4 9278 AT 19.1 19.4 Buy
      		2,250,604 338 LSE
      10:32:58 19.3 48 O 18.9 19.3 Buy
      		2,241,326 337 LSE
      10:32:57 19.3 518 O 18.9 19.3 Buy
      		2,241,278 336 LSE
      10:32:42 18.9 757 O 18.9 19.4 Sell
      		2,240,760 335 LSE
      10:32:26 19.3 342 AT 18.9 19.3 Buy
      		2,240,003 334 LSE
      10:32:25 19.3 200 O 18.9 19.3 Buy
      		2,239,661 333 LSE
      10:32:23 19.3 43469 AT 18.9 19.3 Buy
      		2,239,461 332 LSE
      10:32:23 19.3 135422 AT 18.9 19.3 Buy
      		2,195,992 331 LSE
      10:32:22 18.9 11 O 18.9 19.3 Sell
      		2,060,570 330 LSE
      10:32:11 18.8 6000 O 18.8 19.3 Sell
      		2,060,559 329 LSE
      10:32:10 19.2 449 AT 18.8 19.2 Buy
      		2,054,559 328 LSE
      10:32:09 19.2 236637 AT 18.8 19.2 Buy
      		2,054,110 327 LSE
      10:31:29 19.2 6691 AT 19.2 19.4 Sell
      		1,817,473 326 LSE
      10:31:27 19.2 3709 O 19.2 19.4 Sell
      		1,810,782 325 LSE
      10:31:27 19.2 2393 O 19.2 19.5 Sell
      		1,807,073 324 LSE
      10:30:33 19.5 506 O 19.5 19.8 Sell
      		1,804,680 323 LSE
      10:30:32 19.674 25365 O 19.5 19.8 Buy
      		1,804,174 322 LSE
      10:30:03 19.4 80 O 19.4 19.6 Sell
      		1,778,809 321 LSE
      10:29:59 19.7 101 O 19.4 19.7 Buy
      		1,778,729 320 LSE
      10:29:54 19.6 448 O 19.3 19.6 Buy
      		1,778,628 319 LSE
      10:29:50 19.3 5103 AT 19.3 19.7 Sell
      		1,778,180 318 LSE
      10:29:50 19.3 853 O 19.3 19.7 Sell
      		1,773,077 317 LSE
      10:29:40 19.7 6000 AT 19.7 19.8 Sell
      		1,772,224 316 LSE
      10:29:34 19.9 100 O 19.7 19.9 Buy
      		1,766,224 315 LSE
      10:29:34 19.9 41 O 19.7 19.9 Buy
      		1,766,124 314 LSE
      10:28:54 19.5 669 O 19.5 19.9 Sell
      		1,766,083 313 LSE
      10:28:53 19.5 681 O 19.5 19.7 Sell
      		1,765,414 312 LSE
      10:28:27 19.3 682 O 19.3 19.5 Sell
      		1,764,733 311 LSE
      10:28:15 19.4 1000 O 19.2 19.4 Buy
      		1,764,051 310 LSE
      10:28:06 19.2 113 O 19.2 19.4 Sell
      		1,763,051 309 LSE
      10:28:04 19.2 1028 O 19.2 19.4 Sell
      		1,762,938 308 LSE
      10:28:01 19.2 7 O 19.2 19.4 Sell
      		1,761,910 307 LSE
      10:27:23 19.2 1822 O 18.9 19.2 Buy
      		1,761,903 306 LSE
      10:26:42 19.1 52 O 18.7 19.0 Buy
      		1,760,081 305 LSE
      10:26:07 18.4 4798 O 18.4 19.1 Sell
      		1,760,029 304 LSE
      10:25:47 18.6 2433 O 18.6 19.2 Sell
      		1,755,231 303 LSE
      10:25:47 18.9 2415 O 18.6 19.2
      		1,752,798 302 LSE
      10:25:43 18.8 18848 AT 18.8 18.9 Sell
      		1,750,383 301 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads