ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,963.20
      0.23%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.935
      0.32%
      Bitcoin
      94,873.93
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      ( 9.29% )
      Updated: 07:27:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:12 15.4 3558 O 15.4 15.6 Sell
      		167,838 51 LSE
      03:37:12 15.4 128 O 15.4 15.6 Sell
      		164,280 50 LSE
      03:32:57 15.3 4333 O 15.3 15.7 Sell
      		164,152 49 LSE
      03:32:13 15.6 1000 O 15.3 15.6 Buy
      		159,819 48 LSE
      03:31:34 15.3 29888 O 15.3 15.7 Sell
      		158,819 47 LSE
      03:31:34 15.7 1300 O 15.3 15.7 Buy
      		128,931 46 LSE
      03:30:54 15.1 83 O 15.3 15.7 Sell
      		127,631 45 LSE
      03:30:53 15.1 10 O 15.1 15.7 Sell
      		127,548 44 LSE
      03:30:53 15.1 14436 O 15.1 15.7 Sell
      		127,538 43 LSE
      03:25:43 15.7 3400 O 15.4 15.7 Buy
      		113,102 42 LSE
      03:25:26 15.5 103 O 15.5 15.7 Sell
      		109,702 41 LSE
      03:24:11 15.5 1000 O 15.5 15.7 Sell
      		109,599 40 LSE
      03:24:10 15.7 16000 O 15.5 15.7 Buy
      		108,599 39 LSE
      03:23:39 15.7 6342 AT 15.4 15.7 Buy
      		92,599 38 LSE
      03:23:22 15.7 815 AT 15.4 15.7 Buy
      		86,257 37 LSE
      03:22:17 15.6 750 O 15.4 15.6 Buy
      		85,442 36 LSE
      03:20:31 15.7 500 O 15.4 15.7 Buy
      		84,692 35 LSE
      03:20:11 15.4 870 O 15.4 15.6 Sell
      		84,192 34 LSE
      03:20:05 15.4 9029 AT 15.4 15.7 Sell
      		83,322 33 LSE
      03:20:04 15.4 6019 O 15.4 15.7 Sell
      		74,293 32 LSE
      03:20:03 14.9 10733 O 14.9 15.7 Sell
      		68,274 31 LSE
      03:19:31 15.7 12526 AT 15.5 15.7 Buy
      		57,541 30 LSE
      03:19:31 15.7 317 AT 15.5 15.7 Buy
      		45,015 29 LSE
      03:19:30 15.5 1000 O 15.5 15.7 Sell
      		44,698 28 LSE
      03:19:11 15.5 3009 O 15.5 15.8 Sell
      		43,698 27 LSE
      03:18:47 15.1 8348 AT 14.9 15.1 Buy
      		40,689 26 LSE
      03:18:47 14.9 6261 O 14.9 15.8 Sell
      		32,341 25 LSE
      03:18:41 15.5 3013 O 15.5 15.8 Sell
      		26,080 24 LSE
      03:18:04 15.4 4417 AT 15.3 15.4 Buy
      		23,067 23 LSE
      03:17:26 15.7 10 O 14.9 15.7 Buy
      		18,650 22 LSE
      03:16:46 15.7 1800 O 14.9 15.7 Buy
      		18,640 21 LSE
      03:14:01 15.6 6900 O 15.4 15.7 Buy
      		16,840 20 LSE
      03:12:30 14.9 100 O 14.9 15.6 Sell
      		9,940 19 LSE
      03:12:06 15.2 10 O 15.2 15.6 Sell
      		9,840 18 LSE
      03:05:10 15.8 2 O 15.4 15.8 Buy
      		9,830 17 LSE
      03:05:10 15.8 5 O 15.4 15.8 Buy
      		9,828 16 LSE
      03:05:10 15.8 6 O 15.4 15.8 Buy
      		9,823 15 LSE
      03:05:10 15.8 34 O 15.4 15.8 Buy
      		9,817 14 LSE
      03:05:01 15.4 9 O 15.4 15.7 Sell
      		9,783 13 LSE
      03:05:01 15.7 47 O 15.4 15.7 Buy
      		9,774 12 LSE
      03:05:01 15.7 94 O 15.4 15.7 Buy
      		9,727 11 LSE
      03:05:01 15.7 279 O 15.4 15.7 Buy
      		9,633 10 LSE
      03:05:01 15.7 9 O 15.4 15.7 Buy
      		9,354 9 LSE
      03:05:01 15.7 150 O 15.4 15.7 Buy
      		9,345 8 LSE
      03:05:01 15.7 8 O 15.4 15.7 Buy
      		9,195 7 LSE
      03:05:01 15.7 565 O 15.4 15.7 Buy
      		9,187 6 LSE
      03:05:01 15.4 10 O 15.4 15.7 Sell
      		8,622 5 LSE
      03:05:01 15.4 10 O 15.4 15.7 Sell
      		8,612 4 LSE
      03:05:01 15.4 3350 O 15.4 15.7 Sell
      		8,602 3 LSE
      03:05:01 15.7 52 O 15.4 15.7 Buy
      		5,252 2 LSE
      03:05:01 15.4 5200 O 15.4 15.7 Sell
      		5,200 1 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads