ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,964.00
      0.24%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.735
      0.05%
      Bitcoin
      94,101.36
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      ( 9.29% )
      Updated: 07:24:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:12 17.3 4543 O 17.1 17.5
      		1,560,302 251 LSE
      10:13:11 17.3 4543 AT 17.3 17.4 Sell
      		1,555,759 250 LSE
      10:12:37 17.5 6670 O 17.2 17.5 Buy
      		1,551,216 249 LSE
      10:12:37 17.5 90109 AT 17.5 17.6 Sell
      		1,544,546 248 LSE
      10:11:35 17.4 287 O 17.4 17.7 Sell
      		1,454,437 247 LSE
      10:11:03 17.7 774 O 17.4 17.7 Buy
      		1,454,150 246 LSE
      10:10:13 17.8 280 O 17.8 18.0 Sell
      		1,453,376 245 LSE
      10:09:57 18.2 130 O 17.8 18.1 Buy
      		1,453,096 244 LSE
      10:09:41 18.0 4000 O 18.0 18.2 Sell
      		1,452,966 243 LSE
      10:09:11 18.0 1000 O 18.0 18.3 Sell
      		1,448,966 242 LSE
      10:09:09 18.0 555 O 18.0 18.3 Sell
      		1,447,966 241 LSE
      10:08:20 18.0 160 O 18.0 18.3 Sell
      		1,447,411 240 LSE
      10:08:17 18.4 750 O 18.1 18.4 Buy
      		1,447,251 239 LSE
      10:08:12 18.0 100 O 18.0 18.3 Sell
      		1,446,501 238 LSE
      10:08:11 17.9 1000 O 18.0 18.3 Sell
      		1,446,401 237 LSE
      10:08:05 18.1 6200 O 18.1 18.4 Sell
      		1,445,401 236 LSE
      10:06:32 18.0 2800 O 18.0 18.2 Sell
      		1,439,201 235 LSE
      10:05:34 17.7 1694 O 17.7 18.0 Sell
      		1,436,401 234 LSE
      10:04:58 17.7 56 O 17.7 18.0 Sell
      		1,434,707 233 LSE
      10:04:37 17.4 1149 O 17.4 17.6 Sell
      		1,434,651 232 LSE
      10:04:07 17.2 4 O 17.2 17.5 Sell
      		1,433,502 231 LSE
      10:03:10 17.2 1457 O 17.2 17.5 Sell
      		1,433,498 230 LSE
      10:03:06 17.3 6000 O 17.3 17.6 Sell
      		1,432,041 229 LSE
      10:02:51 17.4 4000 AT 17.4 17.5 Sell
      		1,426,041 228 LSE
      10:02:26 17.6 56 O 17.4 17.6 Buy
      		1,422,041 227 LSE
      10:01:00 17.0 20 O 17.0 17.4 Sell
      		1,421,985 226 LSE
      09:59:11 17.1 72181 AT 17.0 17.1 Buy
      		1,421,965 225 LSE
      09:58:51 17.1 17790 AT 17.0 17.1 Buy
      		1,349,784 224 LSE
      09:57:32 16.8 380 O 16.8 17.1 Sell
      		1,331,994 223 LSE
      09:57:18 16.9 295 O 16.9 17.1 Sell
      		1,331,614 222 LSE
      09:57:01 16.9 650 O 16.8 17.1 Sell
      		1,331,319 221 LSE
      09:56:57 16.9 18000 O 16.9 17.1 Sell
      		1,330,669 220 LSE
      09:56:47 16.9 1000 O 16.9 17.1 Sell
      		1,312,669 219 LSE
      09:56:22 16.7 10 O 16.7 17.0 Sell
      		1,311,669 218 LSE
      09:54:53 16.9 2800 O 16.9 17.2 Sell
      		1,311,659 217 LSE
      09:54:52 17.1 555 O 16.8 17.1 Buy
      		1,308,859 216 LSE
      09:53:43 16.5 501 O 16.5 16.7 Sell
      		1,308,304 215 LSE
      09:52:42 16.5 12000 O 16.5 17.2 Sell
      		1,307,803 214 LSE
      09:51:55 16.9 57 O 16.8 17.1 Sell
      		1,295,803 213 LSE
      09:51:44 17.1 9 O 16.8 17.1 Buy
      		1,295,746 212 LSE
      09:51:38 17.1 1000 O 16.8 17.1 Buy
      		1,295,737 211 LSE
      09:51:25 16.4 40000 O 16.4 16.6 Sell
      		1,294,737 210 LSE
      09:50:16 16.9 32 O 16.9 17.1 Sell
      		1,254,737 209 LSE
      09:49:46 17.2 3444 O 17.2 17.4 Sell
      		1,254,705 208 LSE
      09:48:50 17.1 292 O 17.1 17.4 Sell
      		1,251,261 207 LSE
      09:47:45 17.1 1169 O 17.1 17.4 Sell
      		1,250,969 206 LSE
      09:47:15 17.3 500 O 17.1 17.8 Sell
      		1,249,800 205 LSE
      09:47:15 17.0 1470 O 17.1 17.8 Sell
      		1,249,300 204 LSE
      09:47:12 17.1 5500 O 17.0 17.3 Sell
      		1,247,830 203 LSE
      09:47:10 17.0 1800 O 17.0 17.3 Sell
      		1,242,330 202 LSE
      09:46:46 16.9 2000 AT 16.9 17.0 Sell
      		1,240,530 201 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      LSE
      FA53
      Astrazeneca 32
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads