ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,162.07
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:43 18.8 18848 AT 18.8 18.9 Sell
      		1,750,383 301 LSE
      10:25:36 18.8 1050 O 18.8 19.2 Sell
      		1,731,535 300 LSE
      10:25:30 20.0 60 O 18.8 19.3 Buy
      		1,730,485 299 LSE
      10:25:11 18.9 6451 AT 18.9 19.1 Sell
      		1,730,425 298 LSE
      10:25:10 19.1 1861 O 18.9 19.4 Sell
      		1,723,974 297 LSE
      10:25:10 19.1 352 O 18.9 19.4 Sell
      		1,722,113 296 LSE
      10:25:08 18.9 3100 O 18.9 19.1 Sell
      		1,721,761 295 LSE
      10:25:08 19.1 3337 AT 19.1 19.2 Sell
      		1,718,661 294 LSE
      10:25:08 19.1 23859 AT 19.1 19.2 Sell
      		1,715,324 293 LSE
      10:25:04 19.1 459 O 19.1 19.6 Sell
      		1,691,465 292 LSE
      10:25:04 20.0 50 O 19.1 19.6 Buy
      		1,691,006 291 LSE
      10:25:04 19.1 575 O 19.1 19.6 Sell
      		1,690,956 290 LSE
      10:24:47 19.0 325 O 19.0 19.2 Sell
      		1,690,381 289 LSE
      10:24:47 19.0 48 O 19.0 19.2 Sell
      		1,690,056 288 LSE
      10:24:47 19.1 250 O 18.9 19.2 Buy
      		1,690,008 287 LSE
      10:24:47 19.1 32 O 18.9 19.2 Buy
      		1,689,758 286 LSE
      10:24:30 18.9 696 O 18.9 19.1 Sell
      		1,689,726 285 LSE
      10:24:26 19.1 757 O 18.9 19.1 Buy
      		1,689,030 284 LSE
      10:24:17 19.0 200 O 18.8 19.0 Buy
      		1,688,273 283 LSE
      10:24:01 18.8 700 O 18.8 19.0 Sell
      		1,688,073 282 LSE
      10:23:48 18.8 465 AT 18.8 19.1 Sell
      		1,687,373 281 LSE
      10:23:19 18.7 400 O 18.7 18.8 Sell
      		1,686,908 280 LSE
      10:23:12 18.6 708 O 18.6 18.8 Sell
      		1,686,508 279 LSE
      10:23:01 18.6 510 O 18.6 18.9 Sell
      		1,685,800 278 LSE
      10:22:40 18.7 400 O 18.4 18.7 Buy
      		1,685,290 277 LSE
      10:22:38 18.4 715 O 18.4 18.7 Sell
      		1,684,890 276 LSE
      10:22:32 18.7 60 O 18.4 18.7 Buy
      		1,684,175 275 LSE
      10:22:02 18.4 4866 AT 18.4 18.7 Sell
      		1,684,115 274 LSE
      10:22:00 18.4 1073 O 18.4 18.6 Sell
      		1,679,249 273 LSE
      10:21:52 18.4 83473 AT 18.2 18.4 Buy
      		1,678,176 272 LSE
      10:21:47 18.4 108 O 18.2 18.4 Buy
      		1,594,703 271 LSE
      10:21:32 18.2 1118 O 18.2 18.4 Sell
      		1,594,595 270 LSE
      10:21:31 18.2 328 O 18.2 18.4 Sell
      		1,593,477 269 LSE
      10:21:31 18.2 4916 O 18.2 18.4 Sell
      		1,593,149 268 LSE
      10:21:24 18.2 2170 O 18.2 18.4 Sell
      		1,588,233 267 LSE
      10:20:16 18.1 220 O 18.1 18.3 Sell
      		1,586,063 266 LSE
      10:18:42 18.0 1111 O 18.0 18.3 Sell
      		1,585,843 265 LSE
      10:18:35 18.2 1185 O 18.0 18.3 Buy
      		1,584,732 264 LSE
      10:18:33 18.0 2287 AT 18.0 18.2 Sell
      		1,583,547 263 LSE
      10:18:33 18.0 10213 AT 18.0 18.2 Sell
      		1,581,260 262 LSE
      10:17:52 17.9 80 AT 17.9 18.1 Sell
      		1,571,047 261 LSE
      10:16:47 17.9 11 O 17.6 17.9 Buy
      		1,570,967 260 LSE
      10:16:38 17.6 26 O 17.6 17.9 Sell
      		1,570,956 259 LSE
      10:16:27 17.9 291 O 17.6 17.9 Buy
      		1,570,930 258 LSE
      10:16:22 17.5 571 O 17.5 18.1 Sell
      		1,570,639 257 LSE
      10:14:05 17.1 1 O 17.1 17.3 Sell
      		1,570,068 256 LSE
      10:14:00 17.3 24 O 17.0 17.3 Buy
      		1,570,067 255 LSE
      10:14:00 17.0 4990 O 17.0 17.3 Sell
      		1,570,043 254 LSE
      10:13:58 17.2 4543 AT 17.2 17.3 Sell
      		1,565,053 253 LSE
      10:13:58 17.2 208 AT 17.2 17.3 Sell
      		1,560,510 252 LSE
      10:13:12 17.3 4543 O 17.1 17.5
      		1,560,302 251 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads