ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,963.20
      0.23%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.865
      0.23%
      Bitcoin
      94,299.07
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      ( 9.29% )
      Updated: 07:27:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:33 15.6 320 O 15.6 15.8 Sell
      		758,046 151 LSE
      08:41:53 15.5 322 O 15.5 15.8 Sell
      		757,726 150 LSE
      08:39:43 15.6 400 O 15.5 16.0 Sell
      		757,404 149 LSE
      08:35:56 15.6 105 O 15.3 15.6 Buy
      		757,004 148 LSE
      08:34:17 15.5 1457 O 15.2 15.5 Buy
      		756,899 147 LSE
      08:19:42 15.4 20 O 15.1 15.4 Buy
      		755,442 146 LSE
      08:12:54 15.4 5 O 15.2 15.4 Buy
      		755,422 145 LSE
      07:55:17 15.5 15 O 15.3 15.5 Buy
      		755,417 144 LSE
      07:51:12 15.4 400 O 15.2 15.4 Buy
      		755,402 143 LSE
      07:45:04 15.2 10 O 15.0 15.2 Buy
      		755,002 142 LSE
      07:44:02 15.0 228 O 15.0 15.2 Sell
      		754,992 141 LSE
      07:16:44 15.0 340 O 15.0 15.7 Sell
      		754,764 140 LSE
      07:13:37 14.9 250 O 14.9 15.3 Sell
      		754,424 139 LSE
      07:12:28 15.2 340 O 15.0 15.9 Sell
      		754,174 138 LSE
      07:10:41 15.2 10 O 14.9 15.2 Buy
      		753,834 137 LSE
      06:57:22 14.8 128 O 14.8 15.5 Sell
      		753,824 136 LSE
      06:39:10 15.1 331 O 14.8 15.1 Buy
      		753,696 135 LSE
      06:29:36 15.0 2094 O 14.7 15.0 Buy
      		753,365 134 LSE
      06:23:50 15.1 16 O 14.8 15.1 Buy
      		751,271 133 LSE
      06:15:00 14.9 3350 O 14.9 15.1 Sell
      		751,255 132 LSE
      06:09:11 14.9 407 O 14.6 14.9 Buy
      		747,905 131 LSE
      06:09:04 14.9 102911 AT 14.6 14.9 Buy
      		747,498 130 LSE
      06:07:37 14.5 60 O 14.5 14.8 Sell
      		644,587 129 LSE
      06:06:53 14.5 20 O 14.5 14.8 Sell
      		644,527 128 LSE
      06:06:24 14.5 21 O 14.5 14.8 Sell
      		644,507 127 LSE
      06:05:31 14.5 50 O 14.5 14.8 Sell
      		644,486 126 LSE
      06:03:36 14.6 10 O 14.6 14.8 Sell
      		644,436 125 LSE
      06:03:36 14.6 12 O 14.6 14.8 Sell
      		644,426 124 LSE
      06:00:34 14.6 44247 O 14.6 14.8 Sell
      		644,414 123 LSE
      05:55:00 14.9 67 O 14.7 14.9 Buy
      		600,167 122 LSE
      05:41:57 14.4 180 O 14.4 15.2 Sell
      		600,100 121 LSE
      05:39:27 14.5 551 O 14.5 14.7 Sell
      		599,920 120 LSE
      05:35:24 14.8 27 O 14.5 14.8 Buy
      		599,369 119 LSE
      05:33:05 14.6 89 O 14.6 14.7 Sell
      		599,342 118 LSE
      05:32:25 14.661 38562 O 14.6 14.8 Sell
      		599,253 117 LSE
      05:31:20 14.7 200 O 14.7 14.9 Sell
      		560,691 116 LSE
      05:30:21 14.8 110 O 14.7 15.0 Sell
      		560,491 115 LSE
      05:29:41 14.8 286 O 14.8 15.0 Sell
      		560,381 114 LSE
      05:29:17 15.1 438 O 14.9 15.1 Buy
      		560,095 113 LSE
      05:29:11 15.1 3940 AT 14.8 15.1 Buy
      		559,657 112 LSE
      05:26:17 15.0 2200 O 14.8 15.0 Buy
      		555,717 111 LSE
      05:10:35 15.3 5 O 14.7 15.3 Buy
      		553,517 110 LSE
      05:08:15 15.3 3262 O 15.0 15.3 Buy
      		553,512 109 LSE
      05:08:03 15.0 987 AT 15.0 15.3 Sell
      		550,250 108 LSE
      04:58:00 15.2 1000 O 15.2 15.6 Sell
      		549,263 107 LSE
      04:54:39 15.6 641 O 15.3 15.6 Buy
      		548,263 106 LSE
      04:54:26 15.2 2177 O 15.2 15.9 Sell
      		547,622 105 LSE
      04:51:25 15.3 400 O 15.3 16.2 Sell
      		545,445 104 LSE
      04:51:19 15.7 26 O 15.3 15.7 Buy
      		545,045 103 LSE
      04:50:50 15.4 649 O 15.3 15.8 Sell
      		545,019 102 LSE
      04:50:04 15.9 314 O 15.4 15.9 Buy
      		544,370 101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads