ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,158.36
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:46 16.9 2000 AT 16.9 17.0 Sell
      		1,240,530 201 LSE
      09:46:23 16.7 130 O 16.7 17.1 Sell
      		1,238,530 200 LSE
      09:46:22 16.7 300 O 16.7 17.3 Sell
      		1,238,400 199 LSE
      09:46:08 16.5 303 O 16.5 16.8 Sell
      		1,238,100 198 LSE
      09:45:40 16.6 92342 AT 16.5 16.6 Buy
      		1,237,797 197 LSE
      09:45:40 16.6 405 AT 16.5 16.6 Buy
      		1,145,455 196 LSE
      09:45:26 16.3 421 O 16.3 16.6 Sell
      		1,145,050 195 LSE
      09:44:27 16.2 95095 AT 16.1 16.2 Buy
      		1,144,629 194 LSE
      09:44:04 16.1 2379 O 15.9 16.1 Buy
      		1,049,534 193 LSE
      09:42:25 15.7 636 O 15.6 16.0 Sell
      		1,047,155 192 LSE
      09:42:19 15.7 4696 O 15.7 15.9 Sell
      		1,046,519 191 LSE
      09:41:36 16.1 1242 O 15.6 16.4 Buy
      		1,041,823 190 LSE
      09:41:02 16.4 2000 O 16.4 16.5 Sell
      		1,040,581 189 LSE
      09:41:02 16.5 356 AT 16.3 16.5 Buy
      		1,038,581 188 LSE
      09:40:31 16.2 1851 O 16.2 16.5 Sell
      		1,038,225 187 LSE
      09:40:03 16.2 800 O 16.2 16.4 Sell
      		1,036,374 186 LSE
      09:39:58 16.2 3000 O 16.3 16.8 Sell
      		1,035,574 185 LSE
      09:38:44 15.8 1898 O 15.8 16.0 Sell
      		1,032,574 184 LSE
      09:38:22 15.9 95112 O 15.8 16.3 Sell
      		1,030,676 183 LSE
      09:38:10 16.0 100 O 15.9 16.3 Sell
      		935,564 182 LSE
      09:38:10 16.0 6500 O 15.9 16.5 Sell
      		935,464 181 LSE
      09:38:10 16.0 27 O 15.9 16.5 Sell
      		928,964 180 LSE
      09:36:25 15.7 3500 O 15.6 15.8
      		928,937 179 LSE
      09:36:22 15.5 10000 O 15.5 15.7 Sell
      		925,437 178 LSE
      09:35:52 15.2 21 O 15.3 15.4 Sell
      		915,437 177 LSE
      09:34:50 15.4 2911 O 14.7 15.4 Buy
      		915,416 176 LSE
      09:34:49 15.4 26201 AT 15.1 15.4 Buy
      		912,505 175 LSE
      09:34:43 15.2 60 O 15.2 15.4 Sell
      		886,304 174 LSE
      09:34:37 15.2 1000 O 15.2 15.4 Sell
      		886,244 173 LSE
      09:34:06 15.4 100 O 15.3 15.5
      		885,244 172 LSE
      09:33:06 15.2 32000 O 15.2 15.5 Sell
      		885,144 171 LSE
      09:32:43 15.5 62000 AT 15.2 15.5 Buy
      		853,144 170 LSE
      09:31:26 15.6 3205 O 15.6 15.9 Sell
      		791,144 169 LSE
      09:31:17 15.8 4000 AT 15.8 16.5 Sell
      		787,939 168 LSE
      09:30:45 15.8 322 O 15.8 16.2 Sell
      		783,939 167 LSE
      09:30:44 15.6 2940 O 15.6 16.2 Sell
      		783,617 166 LSE
      09:30:41 16.7 74 O 15.8 16.7 Buy
      		780,677 165 LSE
      09:30:23 15.9 10000 AT 15.8 15.9 Buy
      		780,603 164 LSE
      09:26:55 15.208 6900 O 15.2 15.4 Sell
      		770,603 163 LSE
      09:24:55 15.4 492 O 15.4 15.6 Sell
      		763,703 162 LSE
      09:14:25 15.2 1500 O 15.2 15.5 Sell
      		763,211 161 LSE
      09:13:53 15.2 5 O 15.2 15.5 Sell
      		761,711 160 LSE
      09:09:37 15.5 601 O 15.2 15.5 Buy
      		761,706 159 LSE
      09:06:52 15.6 64 O 15.4 15.6 Buy
      		761,105 158 LSE
      09:05:19 15.4 314 O 15.4 15.6 Sell
      		761,041 157 LSE
      08:56:59 15.8 50 O 15.5 15.8 Buy
      		760,727 156 LSE
      08:52:59 15.7 400 O 15.4 15.7 Buy
      		760,677 155 LSE
      08:48:20 15.7 1591 O 15.4 15.7 Buy
      		760,277 154 LSE
      08:43:48 15.6 320 O 15.6 15.8 Sell
      		758,686 153 LSE
      08:43:17 15.6 320 O 15.6 15.8 Sell
      		758,366 152 LSE
      08:42:33 15.6 320 O 15.6 15.8 Sell
      		758,046 151 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      LSE
      10RU
      Asb Bk. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads