ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.80
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,635.90
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,697.00
      3.00
      ( 0.18% )
      Updated: 08:08:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:38 1747.0 269 AT 1746.0 1747.0 Buy
      		103,633 401 LSE
      07:19:38 1747.0 200 AT 1746.0 1747.0 Buy
      		103,364 400 LSE
      07:19:38 1747.0 131 AT 1746.0 1747.0 Buy
      		103,164 399 LSE
      07:13:07 1746.0 270 AT 1745.0 1746.0 Buy
      		103,033 398 LSE
      07:13:07 1746.0 65 AT 1746.0 1747.0 Sell
      		102,763 397 LSE
      07:13:07 1746.0 104 AT 1746.0 1747.0 Sell
      		102,698 396 LSE
      07:13:07 1746.0 100 AT 1746.0 1747.0 Sell
      		102,594 395 LSE
      07:13:05 1746.0 270 AT 1745.0 1746.0 Buy
      		102,494 394 LSE
      07:13:05 1746.0 168 AT 1746.0 1747.0 Sell
      		102,224 393 LSE
      07:13:05 1746.0 190 AT 1746.0 1747.0 Sell
      		102,056 392 LSE
      07:13:05 1746.0 328 AT 1746.0 1747.0 Sell
      		101,866 391 LSE
      07:13:05 1746.0 697 AT 1745.0 1746.0 Buy
      		101,538 390 LSE
      07:13:05 1746.0 3 AT 1745.0 1746.0 Buy
      		100,841 389 LSE
      07:13:05 1746.0 270 AT 1745.0 1746.0 Buy
      		100,838 388 LSE
      07:13:05 1746.0 8 AT 1745.0 1746.0 Buy
      		100,568 387 LSE
      07:07:21 1745.2 285 O 1745.0 1746.0 Sell
      		100,560 386 LSE
      07:05:13 1745.0 74 AT 1745.0 1746.0 Sell
      		100,275 385 LSE
      07:05:13 1745.0 245 AT 1745.0 1746.0 Sell
      		100,201 384 LSE
      07:05:13 1745.0 233 AT 1745.0 1746.0 Sell
      		99,956 383 LSE
      07:03:26 1746.0 94 AT 1746.0 1747.0 Sell
      		99,723 382 LSE
      06:59:59 1746.0 124 AT 1745.0 1746.0 Buy
      		99,629 381 LSE
      06:59:59 1746.0 22 AT 1745.0 1746.0 Buy
      		99,505 380 LSE
      06:59:59 1746.0 66 AT 1745.0 1746.0 Buy
      		99,483 379 LSE
      06:54:23 1746.0 148 AT 1746.0 1747.0 Sell
      		99,417 378 LSE
      06:54:23 1746.0 42 AT 1746.0 1747.0 Sell
      		99,269 377 LSE
      06:54:23 1746.0 58 AT 1745.0 1746.0 Buy
      		99,227 376 LSE
      06:54:23 1746.0 132 AT 1745.0 1746.0 Buy
      		99,169 375 LSE
      06:54:10 1746.0 186 AT 1745.0 1746.0 Buy
      		99,037 374 LSE
      06:54:10 1746.0 104 AT 1745.0 1746.0 Buy
      		98,851 373 LSE
      06:51:50 1745.0 133 AT 1744.0 1745.0 Buy
      		98,747 372 LSE
      06:50:21 1744.0 27 AT 1744.0 1745.0 Sell
      		98,614 371 LSE
      06:49:30 1744.0 43 AT 1744.0 1745.0 Sell
      		98,587 370 LSE
      06:49:30 1744.0 5 AT 1744.0 1745.0 Sell
      		98,544 369 LSE
      06:48:43 1744.0 9 AT 1744.0 1745.0 Sell
      		98,539 368 LSE
      06:48:06 1743.136 1333 O 1743.0 1745.0 Sell
      		98,530 367 LSE
      06:47:03 1744.0 203 AT 1744.0 1745.0 Sell
      		97,197 366 LSE
      06:46:45 1744.0 8 AT 1743.0 1744.0 Buy
      		96,994 365 LSE
      06:46:45 1744.0 102 AT 1743.0 1744.0 Buy
      		96,986 364 LSE
      06:46:45 1744.0 109 AT 1743.0 1744.0 Buy
      		96,884 363 LSE
      06:45:05 1743.0 549 AT 1742.0 1743.0 Buy
      		96,775 362 LSE
      06:45:05 1743.0 14 AT 1742.0 1743.0 Buy
      		96,226 361 LSE
      06:41:05 1742.0 197 O 1742.0 1743.0 Sell
      		96,212 360 LSE
      06:41:05 1742.0 5 AT 1742.0 1743.0 Sell
      		96,015 359 LSE
      06:40:17 1742.0 7 AT 1742.0 1743.0 Sell
      		96,010 358 LSE
      06:37:15 1742.0 124 AT 1741.0 1742.0 Buy
      		96,003 357 LSE
      06:37:15 1742.0 54 AT 1741.0 1742.0 Buy
      		95,879 356 LSE
      06:37:15 1742.0 158 AT 1741.0 1742.0 Buy
      		95,825 355 LSE
      06:37:15 1742.0 450 AT 1741.0 1742.0 Buy
      		95,667 354 LSE
      06:37:15 1741.0 53 AT 1741.0 1742.0 Sell
      		95,217 353 LSE
      06:37:15 1741.0 71 AT 1741.0 1742.0 Sell
      		95,164 352 LSE
      06:37:15 1741.0 113 AT 1741.0 1742.0 Sell
      		95,093 351 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      LSE
      T10G
      Ubsetf T10g
      USOTC
      BCKIY
      Babcock (PK)
      LSE
      TCUS
      Gpf Copper Etc
      Delayed Upgrade Clock