ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,208.00
      -0.69%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.145
      -0.09%
      Bitcoin
      89,875.29
      2.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,697.00
      3.00
      ( 0.18% )
      Updated: 08:06:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:08 1736.0 97 AT 1736.0 1737.0 Sell
      		24,773 201 LSE
      04:54:08 1736.0 27 AT 1736.0 1737.0 Sell
      		24,676 200 LSE
      04:54:08 1736.0 241 AT 1736.0 1737.0 Sell
      		24,649 199 LSE
      04:54:08 1736.0 154 AT 1736.0 1737.0 Sell
      		24,408 198 LSE
      04:54:08 1736.0 5 AT 1736.0 1738.0 Sell
      		24,254 197 LSE
      04:53:16 1737.0 33 AT 1737.0 1738.0 Sell
      		24,249 196 LSE
      04:53:08 1737.0 2 AT 1737.0 1738.0 Sell
      		24,216 195 LSE
      04:53:08 1737.0 112 AT 1737.0 1738.0 Sell
      		24,214 194 LSE
      04:53:08 1737.0 87 AT 1737.0 1738.0 Sell
      		24,102 193 LSE
      04:52:02 1738.0 385 AT 1737.0 1738.0 Buy
      		24,015 192 LSE
      04:52:02 1738.0 88 AT 1738.0 1739.0 Sell
      		23,630 191 LSE
      04:52:02 1738.0 126 AT 1738.0 1739.0 Sell
      		23,542 190 LSE
      04:52:01 1739.0 93 AT 1739.0 1740.0 Sell
      		23,416 189 LSE
      04:52:01 1739.0 167 AT 1739.0 1740.0 Sell
      		23,323 188 LSE
      04:51:56 1739.0 86 AT 1739.0 1741.0 Sell
      		23,156 187 LSE
      04:51:56 1739.0 96 AT 1739.0 1741.0 Sell
      		23,070 186 LSE
      04:51:56 1739.0 208 AT 1739.0 1741.0 Sell
      		22,974 185 LSE
      04:51:56 1739.0 168 AT 1739.0 1741.0 Sell
      		22,766 184 LSE
      04:51:53 1740.0 13 AT 1740.0 1741.0 Sell
      		22,598 183 LSE
      04:51:53 1740.0 103 AT 1740.0 1741.0 Sell
      		22,585 182 LSE
      04:51:53 1740.0 85 AT 1740.0 1741.0 Sell
      		22,482 181 LSE
      04:51:53 1740.0 236 AT 1740.0 1741.0 Sell
      		22,397 180 LSE
      04:51:53 1740.0 148 AT 1740.0 1741.0 Sell
      		22,161 179 LSE
      04:51:53 1740.0 17 AT 1740.0 1741.0 Sell
      		22,013 178 LSE
      04:51:53 1741.0 45 AT 1741.0 1742.0 Sell
      		21,996 177 LSE
      04:51:53 1741.0 163 AT 1741.0 1742.0 Sell
      		21,951 176 LSE
      04:49:58 1740.0 45 AT 1740.0 1741.0 Sell
      		21,788 175 LSE
      04:49:58 1740.0 45 AT 1740.0 1741.0 Sell
      		21,743 174 LSE
      04:49:58 1740.0 45 AT 1740.0 1741.0 Sell
      		21,698 173 LSE
      04:49:58 1740.0 23 AT 1740.0 1741.0 Sell
      		21,653 172 LSE
      04:49:58 1740.0 4 AT 1740.0 1741.0 Sell
      		21,630 171 LSE
      04:49:58 1740.0 196 AT 1740.0 1741.0 Sell
      		21,626 170 LSE
      04:40:42 1741.0 54 AT 1740.0 1741.0 Buy
      		21,430 169 LSE
      04:40:42 1741.0 40 AT 1739.0 1741.0 Buy
      		21,376 168 LSE
      04:40:42 1741.0 171 AT 1739.0 1741.0 Buy
      		21,336 167 LSE
      04:40:42 1740.0 31 AT 1740.0 1741.0 Sell
      		21,165 166 LSE
      04:40:42 1740.0 107 AT 1739.0 1740.0 Buy
      		21,134 165 LSE
      04:40:42 1740.0 170 AT 1739.0 1740.0 Buy
      		21,027 164 LSE
      04:40:42 1740.0 300 AT 1739.0 1740.0 Buy
      		20,857 163 LSE
      04:40:41 1740.0 49 AT 1740.0 1741.0 Sell
      		20,557 162 LSE
      04:40:41 1740.0 5 AT 1740.0 1741.0 Sell
      		20,508 161 LSE
      04:40:06 1740.807 300 O 1740.0 1741.0 Buy
      		20,503 160 LSE
      04:37:15 1740.222 80 O 1740.0 1741.0 Sell
      		20,203 159 LSE
      04:34:45 1740.0 4 O 1740.0 1742.0 Sell
      		20,123 158 LSE
      04:34:30 1741.0 143 AT 1741.0 1742.0 Sell
      		20,119 157 LSE
      04:34:30 1741.0 128 AT 1741.0 1742.0 Sell
      		19,976 156 LSE
      04:34:30 1741.0 5 AT 1741.0 1742.0 Sell
      		19,848 155 LSE
      04:34:04 1742.0 27 AT 1742.0 1743.0 Sell
      		19,843 154 LSE
      04:34:04 1742.0 145 AT 1742.0 1743.0 Sell
      		19,816 153 LSE
      04:33:22 1743.0 107 AT 1743.0 1744.0 Sell
      		19,671 152 LSE
      04:33:22 1743.0 116 AT 1743.0 1744.0 Sell
      		19,564 151 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCIT2206547
      IFC
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      Delayed Upgrade Clock