ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.80
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,691.73
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,699.00
      5.00
      ( 0.30% )
      Updated: 08:10:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:34 1731.0 230 AT 1730.0 1731.0 Buy
      		6,496 51 LSE
      03:26:34 1729.0 90 AT 1729.0 1731.0 Sell
      		6,266 50 LSE
      03:26:34 1729.0 245 AT 1729.0 1731.0 Sell
      		6,176 49 LSE
      03:26:34 1729.0 95 AT 1729.0 1731.0 Sell
      		5,931 48 LSE
      03:26:34 1729.0 103 AT 1729.0 1731.0 Sell
      		5,836 47 LSE
      03:26:34 1729.0 157 AT 1729.0 1731.0 Sell
      		5,733 46 LSE
      03:26:34 1730.0 161 AT 1730.0 1732.0 Sell
      		5,576 45 LSE
      03:26:34 1730.0 47 AT 1730.0 1732.0 Sell
      		5,415 44 LSE
      03:26:34 1730.0 23 AT 1730.0 1732.0 Sell
      		5,368 43 LSE
      03:26:33 1730.0 189 O 1730.0 1732.0 Sell
      		5,345 42 LSE
      03:23:10 1732.0 54 AT 1732.0 1734.0 Sell
      		5,156 41 LSE
      03:21:26 1732.0 166 AT 1731.0 1732.0 Buy
      		5,102 40 LSE
      03:21:23 1731.0 225 AT 1729.0 1731.0 Buy
      		4,936 39 LSE
      03:21:23 1731.0 17 AT 1729.0 1731.0 Buy
      		4,711 38 LSE
      03:18:43 1731.0 45 AT 1730.0 1731.0 Buy
      		4,694 37 LSE
      03:18:43 1731.0 161 AT 1730.0 1731.0 Buy
      		4,649 36 LSE
      03:18:43 1731.0 114 AT 1729.0 1731.0 Buy
      		4,488 35 LSE
      03:18:43 1731.0 228 AT 1729.0 1731.0 Buy
      		4,374 34 LSE
      03:16:10 1732.0 125 AT 1732.0 1734.0 Sell
      		4,146 33 LSE
      03:16:10 1732.0 130 AT 1732.0 1734.0 Sell
      		4,021 32 LSE
      03:16:10 1732.0 90 AT 1732.0 1734.0 Sell
      		3,891 31 LSE
      03:16:10 1733.0 145 AT 1733.0 1735.0 Sell
      		3,801 30 LSE
      03:16:10 1733.0 130 AT 1733.0 1735.0 Sell
      		3,656 29 LSE
      03:16:10 1733.0 113 AT 1733.0 1735.0 Sell
      		3,526 28 LSE
      03:15:46 1735.0 157 AT 1733.0 1735.0 Buy
      		3,413 27 LSE
      03:15:46 1735.0 88 AT 1733.0 1735.0 Buy
      		3,256 26 LSE
      03:15:46 1735.0 110 AT 1733.0 1735.0 Buy
      		3,168 25 LSE
      03:15:46 1735.0 54 AT 1733.0 1735.0 Buy
      		3,058 24 LSE
      03:15:44 1732.0 59 AT 1730.0 1732.0 Buy
      		3,004 23 LSE
      03:15:44 1732.0 58 AT 1730.0 1732.0 Buy
      		2,945 22 LSE
      03:15:44 1732.0 166 AT 1730.0 1732.0 Buy
      		2,887 21 LSE
      03:12:46 1731.0 225 AT 1729.0 1731.0 Buy
      		2,721 20 LSE
      03:12:46 1731.0 57 AT 1729.0 1731.0 Buy
      		2,496 19 LSE
      03:12:21 1730.0 156 AT 1730.0 1732.0 Sell
      		2,439 18 LSE
      03:09:50 1732.0 52 AT 1730.0 1732.0 Buy
      		2,283 17 LSE
      03:09:50 1732.0 45 AT 1730.0 1732.0 Buy
      		2,231 16 LSE
      03:09:01 1730.0 132 AT 1730.0 1732.0 Sell
      		2,186 15 LSE
      03:09:01 1730.0 21 AT 1730.0 1732.0 Sell
      		2,054 14 LSE
      03:09:01 1730.0 120 AT 1730.0 1732.0 Sell
      		2,033 13 LSE
      03:09:01 1730.0 62 AT 1730.0 1732.0 Sell
      		1,913 12 LSE
      03:09:01 1730.0 100 AT 1730.0 1733.0 Sell
      		1,851 11 LSE
      03:08:53 1730.4 100 O 1730.0 1733.0 Sell
      		1,751 10 LSE
      03:08:52 1732.0 168 AT 1730.0 1732.0 Buy
      		1,651 9 LSE
      03:08:38 1730.0 201 AT 1728.0 1730.0 Buy
      		1,483 8 LSE
      03:08:38 1730.0 164 AT 1728.0 1730.0 Buy
      		1,282 7 LSE
      03:08:38 1729.0 171 AT 1727.0 1729.0 Buy
      		1,118 6 LSE
      03:08:38 1728.0 167 AT 1726.0 1728.0 Buy
      		947 5 LSE
      03:08:38 1728.0 261 AT 1726.0 1728.0 Buy
      		780 4 LSE
      03:03:29 1727.174 2 O 1724.0 1728.0 Buy
      		519 3 LSE
      03:00:14 1723.936 28 O 1724.0 1728.0 Sell
      		517 2 LSE
      03:00:07 1727.0 489 UT 1719.0 1720.0
      		489 1 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCIT2206547
      IFC
      AMEX
      DEFI
      Hashdex Bitcoin ETF
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      LSE
      T10G
      Ubsetf T10g
      NYSE
      TPR
      Tapestry
      NASDAQ
      PRTC
      PureTech Health
      NASDAQ
      PMGMU
      Priveterra Acquisition C...
      Delayed Upgrade Clock