ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.80
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,637.12
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,697.00
      3.00
      ( 0.18% )
      Updated: 08:08:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:03 1733.0 36 AT 1733.0 1734.0 Sell
      		158,663 801 LSE
      11:14:27 1733.0 120 AT 1733.0 1734.0 Sell
      		158,627 800 LSE
      11:12:48 1733.0 305 AT 1733.0 1734.0 Sell
      		158,507 799 LSE
      11:12:46 1733.0 38 AT 1733.0 1734.0 Sell
      		158,202 798 LSE
      11:12:46 1733.0 66 AT 1733.0 1734.0 Sell
      		158,164 797 LSE
      11:12:46 1733.0 38 AT 1733.0 1734.0 Sell
      		158,098 796 LSE
      11:09:26 1733.0 86 AT 1733.0 1734.0 Sell
      		158,060 795 LSE
      11:09:26 1733.0 5 AT 1733.0 1734.0 Sell
      		157,974 794 LSE
      11:09:26 1733.0 92 AT 1733.0 1734.0 Sell
      		157,969 793 LSE
      11:09:26 1733.0 7 AT 1733.0 1734.0 Sell
      		157,877 792 LSE
      11:09:26 1733.0 24 AT 1733.0 1734.0 Sell
      		157,870 791 LSE
      11:09:26 1733.0 24 AT 1733.0 1734.0 Sell
      		157,846 790 LSE
      11:09:15 1733.0 112 AT 1733.0 1734.0 Sell
      		157,822 789 LSE
      11:09:15 1733.0 259 AT 1732.0 1733.0 Buy
      		157,710 788 LSE
      11:09:15 1733.0 643 AT 1732.0 1733.0 Buy
      		157,451 787 LSE
      11:09:15 1733.0 83 AT 1733.0 1734.0 Sell
      		156,808 786 LSE
      11:09:14 1733.0 9 AT 1733.0 1734.0 Sell
      		156,725 785 LSE
      11:09:14 1733.0 9 AT 1733.0 1734.0 Sell
      		156,716 784 LSE
      11:06:13 1733.0 283 AT 1732.0 1733.0 Buy
      		156,707 783 LSE
      11:06:06 1733.0 128 AT 1733.0 1734.0 Sell
      		156,424 782 LSE
      11:06:06 1733.0 72 AT 1733.0 1734.0 Sell
      		156,296 781 LSE
      11:06:06 1733.0 22 AT 1733.0 1734.0 Sell
      		156,224 780 LSE
      11:06:06 1733.0 181 AT 1733.0 1734.0 Sell
      		156,202 779 LSE
      11:02:10 1733.0 154 AT 1732.0 1733.0 Buy
      		156,021 778 LSE
      11:02:10 1733.0 125 AT 1733.0 1734.0 Sell
      		155,867 777 LSE
      11:02:10 1733.0 280 AT 1733.0 1734.0 Sell
      		155,742 776 LSE
      11:02:09 1733.0 506 AT 1733.0 1734.0 Sell
      		155,462 775 LSE
      11:02:09 1733.0 255 AT 1732.0 1733.0 Buy
      		154,956 774 LSE
      11:02:09 1733.0 88 AT 1732.0 1733.0 Buy
      		154,701 773 LSE
      11:02:09 1733.0 365 AT 1732.0 1733.0 Buy
      		154,613 772 LSE
      11:02:09 1733.0 229 AT 1732.0 1733.0 Buy
      		154,248 771 LSE
      11:02:09 1733.0 27 AT 1732.0 1733.0 Buy
      		154,019 770 LSE
      11:02:09 1733.0 251 AT 1732.0 1733.0 Buy
      		153,992 769 LSE
      11:01:06 1733.0 160 AT 1732.0 1733.0 Buy
      		153,741 768 LSE
      11:00:48 1733.0 22 O 1732.0 1733.0 Buy
      		153,581 767 LSE
      11:00:47 1733.0 84 AT 1733.0 1734.0 Sell
      		153,559 766 LSE
      11:00:47 1733.0 190 AT 1733.0 1734.0 Sell
      		153,475 765 LSE
      11:00:47 1733.0 643 AT 1733.0 1734.0 Sell
      		153,285 764 LSE
      11:00:47 1733.0 107 AT 1733.0 1734.0 Sell
      		152,642 763 LSE
      11:00:47 1733.0 132 AT 1733.0 1734.0 Sell
      		152,535 762 LSE
      10:55:27 1733.0 1 O 1733.0 1734.0 Sell
      		152,403 761 LSE
      10:53:31 1733.0 241 AT 1732.0 1733.0 Buy
      		152,402 760 LSE
      10:53:31 1733.0 296 O 1732.0 1733.0 Buy
      		152,161 759 LSE
      10:47:06 1733.0 280 AT 1733.0 1734.0 Sell
      		151,865 758 LSE
      10:47:06 1733.0 101 AT 1732.0 1733.0 Buy
      		151,585 757 LSE
      10:47:06 1733.0 132 AT 1732.0 1733.0 Buy
      		151,484 756 LSE
      10:41:07 1733.0 231 AT 1733.0 1734.0 Sell
      		151,352 755 LSE
      10:41:07 1733.0 201 AT 1733.0 1734.0 Sell
      		151,121 754 LSE
      10:41:07 1733.0 27 AT 1732.0 1733.0 Buy
      		150,920 753 LSE
      10:41:07 1733.0 215 AT 1732.0 1733.0 Buy
      		150,893 752 LSE
      10:39:26 1733.0 120 AT 1732.0 1733.0 Buy
      		150,678 751 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      LSE
      T10G
      Ubsetf T10g
      BIT
      P218E5
      NLBNPIT218E5 20241220 4.5
      BIT
      UB748V
      Unicredit Bank
      BIT
      P1YXG0
      NLBNPIT1YXG0 20991231 78...
      BIT
      CLABO
      Clabo
      BIT
      P21LN9
      NLBNPIT21LN9 20241218 19...
      NASDAQ
      BZ
      Kanzhun
      AMEX
      XM
      Delayed Upgrade Clock