ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.80
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,635.90
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,697.00
      3.00
      ( 0.18% )
      Updated: 08:08:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:37 1737.0 23 AT 1737.0 1738.0 Sell
      		80,561 251 LSE
      05:16:35 1737.0 288 AT 1737.0 1738.0 Sell
      		80,538 250 LSE
      05:15:46 1737.0 123 AT 1735.0 1737.0 Buy
      		80,250 249 LSE
      05:15:46 1737.0 87 AT 1735.0 1737.0 Buy
      		80,127 248 LSE
      05:15:46 1737.0 161 AT 1735.0 1737.0 Buy
      		80,040 247 LSE
      05:15:41 1736.0 6933 O 1735.0 1737.0
      		79,879 246 LSE
      05:15:35 1736.0 41736 O 1735.0 1737.0
      		72,946 245 LSE
      05:09:40 1736.0 169 AT 1736.0 1737.0 Sell
      		31,210 244 LSE
      05:09:40 1736.0 104 AT 1736.0 1737.0 Sell
      		31,041 243 LSE
      05:09:40 1736.0 99 AT 1736.0 1737.0 Sell
      		30,937 242 LSE
      05:09:37 1736.0 223 AT 1735.0 1736.0 Buy
      		30,838 241 LSE
      05:09:37 1736.0 267 AT 1735.0 1736.0 Buy
      		30,615 240 LSE
      05:09:37 1736.0 83 AT 1735.0 1736.0 Buy
      		30,348 239 LSE
      05:09:37 1736.0 162 AT 1735.0 1736.0 Buy
      		30,265 238 LSE
      05:09:37 1735.0 105 AT 1735.0 1736.0 Sell
      		30,103 237 LSE
      05:09:37 1735.0 76 AT 1735.0 1737.0 Sell
      		29,998 236 LSE
      05:09:37 1735.0 288 AT 1735.0 1737.0 Sell
      		29,922 235 LSE
      05:09:37 1735.0 164 AT 1735.0 1737.0 Sell
      		29,634 234 LSE
      05:09:37 1735.0 85 AT 1735.0 1737.0 Sell
      		29,470 233 LSE
      05:04:08 1735.003 7 O 1735.0 1737.0 Sell
      		29,385 232 LSE
      05:00:33 1737.0 100 AT 1735.0 1737.0 Buy
      		29,378 231 LSE
      05:00:33 1737.0 166 AT 1735.0 1737.0 Buy
      		29,278 230 LSE
      05:00:33 1737.0 91 AT 1735.0 1737.0 Buy
      		29,112 229 LSE
      05:00:33 1737.0 107 AT 1735.0 1737.0 Buy
      		29,021 228 LSE
      05:00:21 1735.0 113 AT 1734.0 1735.0 Buy
      		28,914 227 LSE
      05:00:21 1735.0 107 AT 1734.0 1735.0 Buy
      		28,801 226 LSE
      05:00:21 1735.0 88 AT 1734.0 1735.0 Buy
      		28,694 225 LSE
      05:00:21 1735.0 124 AT 1734.0 1735.0 Buy
      		28,606 224 LSE
      05:00:21 1735.0 35 AT 1734.0 1735.0 Buy
      		28,482 223 LSE
      05:00:21 1735.0 88 AT 1734.0 1735.0 Buy
      		28,447 222 LSE
      05:00:21 1735.0 17 AT 1734.0 1735.0 Buy
      		28,359 221 LSE
      05:00:21 1735.0 24 AT 1735.0 1736.0 Sell
      		28,342 220 LSE
      05:00:21 1735.0 281 AT 1735.0 1736.0 Sell
      		28,318 219 LSE
      05:00:21 1736.0 385 AT 1735.0 1736.0 Buy
      		28,037 218 LSE
      05:00:21 1735.0 794 AT 1735.0 1736.0 Sell
      		27,652 217 LSE
      05:00:21 1735.0 102 AT 1735.0 1736.0 Sell
      		26,858 216 LSE
      05:00:21 1735.0 180 AT 1735.0 1736.0 Sell
      		26,756 215 LSE
      05:00:21 1735.0 112 AT 1735.0 1736.0 Sell
      		26,576 214 LSE
      05:00:21 1735.0 15 AT 1735.0 1736.0 Sell
      		26,464 213 LSE
      05:00:21 1735.0 81 AT 1735.0 1736.0 Sell
      		26,449 212 LSE
      05:00:21 1735.0 161 AT 1735.0 1736.0 Sell
      		26,368 211 LSE
      05:00:21 1736.0 98 AT 1736.0 1737.0 Sell
      		26,207 210 LSE
      05:00:21 1736.0 160 AT 1736.0 1737.0 Sell
      		26,109 209 LSE
      05:00:21 1736.0 92 AT 1736.0 1737.0 Sell
      		25,949 208 LSE
      05:00:21 1736.0 135 AT 1736.0 1737.0 Sell
      		25,857 207 LSE
      05:00:21 1737.0 230 AT 1737.0 1738.0 Sell
      		25,722 206 LSE
      05:00:21 1737.0 98 AT 1736.0 1737.0 Buy
      		25,492 205 LSE
      05:00:21 1737.0 300 AT 1736.0 1737.0 Buy
      		25,394 204 LSE
      05:00:21 1737.0 164 AT 1736.0 1737.0 Buy
      		25,094 203 LSE
      05:00:21 1737.0 157 AT 1736.0 1737.0 Buy
      		24,930 202 LSE
      04:54:08 1736.0 97 AT 1736.0 1737.0 Sell
      		24,773 201 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      LSE
      T10G
      Ubsetf T10g
      USOTC
      BCKIY
      Babcock (PK)
      LSE
      TCUS
      Gpf Copper Etc
      Delayed Upgrade Clock