ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.00
      -0.72%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,649.63
      2.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,697.00
      3.00
      ( 0.18% )
      Updated: 08:08:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:44 1740.0 10 AT 1740.0 1741.0 Sell
      		140,972 651 LSE
      09:28:35 1740.0 535 AT 1740.0 1741.0 Sell
      		140,962 650 LSE
      09:28:35 1740.0 280 AT 1740.0 1741.0 Sell
      		140,427 649 LSE
      09:28:35 1740.0 153 AT 1739.0 1740.0 Buy
      		140,147 648 LSE
      09:28:35 1740.0 33 AT 1739.0 1740.0 Buy
      		139,994 647 LSE
      09:28:22 1740.0 450 AT 1740.0 1741.0 Sell
      		139,961 646 LSE
      09:28:22 1740.0 196 AT 1740.0 1741.0 Sell
      		139,511 645 LSE
      09:28:22 1740.0 45 AT 1740.0 1741.0 Sell
      		139,315 644 LSE
      09:28:22 1740.0 132 AT 1740.0 1741.0 Sell
      		139,270 643 LSE
      09:28:22 1740.0 163 AT 1740.0 1741.0 Sell
      		139,138 642 LSE
      09:28:22 1740.0 5 AT 1740.0 1741.0 Sell
      		138,975 641 LSE
      09:28:22 1740.0 58 AT 1740.0 1741.0 Sell
      		138,970 640 LSE
      09:28:21 1741.0 109 AT 1740.0 1741.0 Buy
      		138,912 639 LSE
      09:28:21 1741.0 280 AT 1740.0 1741.0 Buy
      		138,803 638 LSE
      09:28:21 1741.0 543 AT 1741.0 1742.0 Sell
      		138,523 637 LSE
      09:28:21 1741.0 26 AT 1740.0 1741.0 Buy
      		137,980 636 LSE
      09:28:21 1741.0 1764 AT 1740.0 1741.0 Buy
      		137,954 635 LSE
      09:28:21 1741.0 229 AT 1740.0 1741.0 Buy
      		136,190 634 LSE
      09:28:21 1741.0 122 AT 1740.0 1741.0 Buy
      		135,961 633 LSE
      09:25:57 1740.0 5 AT 1740.0 1741.0 Sell
      		135,839 632 LSE
      09:24:28 1740.0 7 AT 1740.0 1741.0 Sell
      		135,834 631 LSE
      09:24:18 1739.682 160 O 1739.0 1741.0 Sell
      		135,827 630 LSE
      09:22:54 1740.0 355 O 1740.0 1741.0 Sell
      		135,667 629 LSE
      09:22:51 1740.0 71 AT 1740.0 1741.0 Sell
      		135,312 628 LSE
      09:22:07 1740.0 61 AT 1740.0 1741.0 Sell
      		135,241 627 LSE
      09:22:06 1740.0 7 AT 1740.0 1741.0 Sell
      		135,180 626 LSE
      09:22:06 1740.0 54 AT 1740.0 1741.0 Sell
      		135,173 625 LSE
      09:22:06 1740.0 61 AT 1740.0 1741.0 Sell
      		135,119 624 LSE
      09:22:06 1740.0 164 AT 1740.0 1741.0 Sell
      		135,058 623 LSE
      09:22:04 1741.0 92 AT 1741.0 1743.0 Sell
      		134,894 622 LSE
      09:22:04 1741.0 65 AT 1741.0 1743.0 Sell
      		134,802 621 LSE
      09:22:04 1741.0 133 AT 1741.0 1743.0 Sell
      		134,737 620 LSE
      09:22:04 1741.0 96 AT 1741.0 1743.0 Sell
      		134,604 619 LSE
      09:22:04 1741.0 120 AT 1741.0 1743.0 Sell
      		134,508 618 LSE
      09:22:04 1741.0 156 AT 1741.0 1743.0 Sell
      		134,388 617 LSE
      09:22:04 1741.0 105 AT 1741.0 1743.0 Sell
      		134,232 616 LSE
      09:22:04 1741.0 169 AT 1741.0 1743.0 Sell
      		134,127 615 LSE
      09:21:58 1742.0 85 AT 1742.0 1743.0 Sell
      		133,958 614 LSE
      09:21:58 1742.0 100 AT 1742.0 1743.0 Sell
      		133,873 613 LSE
      09:21:58 1742.0 173 AT 1742.0 1743.0 Sell
      		133,773 612 LSE
      09:21:58 1742.0 181 AT 1742.0 1743.0 Sell
      		133,600 611 LSE
      09:21:58 1742.0 14 AT 1742.0 1743.0 Sell
      		133,419 610 LSE
      09:21:58 1742.0 132 AT 1742.0 1743.0 Sell
      		133,405 609 LSE
      09:15:39 1742.21 100 O 1742.0 1743.0 Sell
      		133,273 608 LSE
      09:05:47 1742.0 10 AT 1742.0 1743.0 Sell
      		133,173 607 LSE
      09:05:20 1742.0 98 AT 1742.0 1743.0 Sell
      		133,163 606 LSE
      09:04:06 1742.0 98 O 1742.0 1743.0 Sell
      		133,065 605 LSE
      09:04:04 1742.0 5 AT 1742.0 1744.0 Sell
      		132,967 604 LSE
      09:04:04 1742.0 183 AT 1742.0 1744.0 Sell
      		132,962 603 LSE
      09:04:04 1742.0 256 AT 1742.0 1744.0 Sell
      		132,779 602 LSE
      08:59:34 1743.0 67 AT 1742.0 1743.0 Buy
      		132,523 601 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCIT01400H9
      France
      BIT
      UB4QBB
      Unicredit Bank
      BIT
      F12744
      Vontobel Financial Produ...
      BIT
      OAT5L
      Solactive leveraged long...
      BIT
      TEN
      Tenaris
      Delayed Upgrade Clock