ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.80
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      89,637.12
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 08:10:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:34 1743.0 67 AT 1742.0 1743.0 Buy
      		132,523 601 LSE
      08:59:34 1743.0 125 AT 1742.0 1743.0 Buy
      		132,456 600 LSE
      08:58:51 1742.0 39 AT 1741.0 1742.0 Buy
      		132,331 599 LSE
      08:57:09 1742.0 47 AT 1742.0 1743.0 Sell
      		132,292 598 LSE
      08:57:09 1742.0 5 AT 1742.0 1743.0 Sell
      		132,245 597 LSE
      08:56:34 1742.0 49 AT 1742.0 1743.0 Sell
      		132,240 596 LSE
      08:56:26 1742.0 53 AT 1742.0 1743.0 Sell
      		132,191 595 LSE
      08:55:30 1742.0 54 AT 1742.0 1743.0 Sell
      		132,138 594 LSE
      08:55:11 1742.0 132 AT 1742.0 1743.0 Sell
      		132,084 593 LSE
      08:55:11 1742.0 140 AT 1742.0 1743.0 Sell
      		131,952 592 LSE
      08:55:11 1742.0 46 AT 1742.0 1743.0 Sell
      		131,812 591 LSE
      08:54:51 1743.0 128 AT 1743.0 1744.0 Sell
      		131,766 590 LSE
      08:54:51 1743.0 50 AT 1743.0 1744.0 Sell
      		131,638 589 LSE
      08:54:51 1743.0 298 AT 1743.0 1744.0 Sell
      		131,588 588 LSE
      08:54:51 1743.0 5 AT 1743.0 1744.0 Sell
      		131,290 587 LSE
      08:51:26 1743.0 76 AT 1743.0 1744.0 Sell
      		131,285 586 LSE
      08:51:26 1743.0 44 AT 1743.0 1744.0 Sell
      		131,209 585 LSE
      08:51:18 1743.0 6 AT 1743.0 1744.0 Sell
      		131,165 584 LSE
      08:51:18 1743.0 160 AT 1743.0 1744.0 Sell
      		131,159 583 LSE
      08:51:18 1743.0 50 AT 1743.0 1744.0 Sell
      		130,999 582 LSE
      08:51:18 1743.0 38 AT 1742.0 1743.0 Buy
      		130,949 581 LSE
      08:51:18 1743.0 85 AT 1742.0 1743.0 Buy
      		130,911 580 LSE
      08:51:18 1743.0 252 AT 1742.0 1743.0 Buy
      		130,826 579 LSE
      08:48:29 1742.0 12 AT 1742.0 1743.0 Sell
      		130,574 578 LSE
      08:45:10 1743.0 66 AT 1743.0 1744.0 Sell
      		130,562 577 LSE
      08:45:10 1743.0 5 AT 1743.0 1744.0 Sell
      		130,496 576 LSE
      08:43:50 1743.0 71 O 1743.0 1744.0 Sell
      		130,491 575 LSE
      08:43:06 1744.0 61 AT 1744.0 1745.0 Sell
      		130,420 574 LSE
      08:43:06 1744.0 101 AT 1744.0 1745.0 Sell
      		130,359 573 LSE
      08:43:06 1744.0 106 AT 1744.0 1745.0 Sell
      		130,258 572 LSE
      08:43:06 1744.0 91 AT 1744.0 1746.0 Sell
      		130,152 571 LSE
      08:41:41 1745.0 62 AT 1745.0 1746.0 Sell
      		130,061 570 LSE
      08:41:41 1745.0 62 AT 1745.0 1746.0 Sell
      		129,999 569 LSE
      08:41:31 1745.0 61 AT 1745.0 1746.0 Sell
      		129,937 568 LSE
      08:41:29 1745.0 53 AT 1744.0 1745.0 Buy
      		129,876 567 LSE
      08:41:29 1745.0 61 AT 1745.0 1746.0 Sell
      		129,823 566 LSE
      08:41:29 1745.0 61 AT 1745.0 1746.0 Sell
      		129,762 565 LSE
      08:41:29 1745.0 157 AT 1745.0 1747.0 Sell
      		129,701 564 LSE
      08:41:29 1745.0 101 AT 1745.0 1747.0 Sell
      		129,544 563 LSE
      08:41:29 1745.0 268 AT 1745.0 1747.0 Sell
      		129,443 562 LSE
      08:41:29 1745.0 190 AT 1745.0 1747.0 Sell
      		129,175 561 LSE
      08:41:29 1745.0 187 AT 1745.0 1747.0 Sell
      		128,985 560 LSE
      08:41:29 1745.0 46 AT 1745.0 1747.0 Sell
      		128,798 559 LSE
      08:41:29 1745.0 166 AT 1745.0 1747.0 Sell
      		128,752 558 LSE
      08:41:29 1745.0 70 AT 1745.0 1747.0 Sell
      		128,586 557 LSE
      08:41:25 1746.0 60 AT 1746.0 1747.0 Sell
      		128,516 556 LSE
      08:41:25 1746.0 168 AT 1746.0 1747.0 Sell
      		128,456 555 LSE
      08:41:25 1746.0 54 AT 1746.0 1747.0 Sell
      		128,288 554 LSE
      08:41:02 1746.0 253 O 1746.0 1747.0 Sell
      		128,234 553 LSE
      08:40:41 1746.0 5 AT 1746.0 1747.0 Sell
      		127,981 552 LSE
      08:40:41 1746.0 3 AT 1746.0 1747.0 Sell
      		127,976 551 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      LSE
      T10G
      Ubsetf T10g
      BIT
      P218E5
      NLBNPIT218E5 20241220 4.5
      BIT
      UB748V
      Unicredit Bank
      BIT
      P1YXG0
      NLBNPIT1YXG0 20991231 78...
      BIT
      CLABO
      Clabo
      BIT
      P21LN9
      NLBNPIT21LN9 20241218 19...
      NASDAQ
      BZ
      Kanzhun
      AMEX
      XM
      Delayed Upgrade Clock