ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.595
      -0.05%
      Bitcoin
      95,988.83
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Experience Co Limited (EXP) Quote

      Experience Co Limited

      Experience Co Limited (EXP)

      Eagle Materials Inc
      Essex Property Trust Inc
      Experion Holdings Ltd
      0.105
      0.00
      ( 0.00% )
      Updated: 20:52:10
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.105
      Ask
      0.115
      Volume
      202
      0.105 Day's Range 0.11
      0.10 52 Week Range 0.195
      Market Cap
      79.533M
      Previous Close
      0.105
      Open
      0.11
      Last Trade
      26
      @
      0.105
      Last Trade Time
      20:52:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      285,911
      Shares Outstanding
      757,457,387
      Dividend Yield
      -
      PE Ratio
      -1,000.00
      Earnings Per Share (EPS)
      -0
      Revenue
      127.04M
      Net Profit
      -71k

      About Experience Co Limited

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.skydive.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Experience Co Limited is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker EXP. The last closing price for Experience was AUD0.11. Over the last year, Experience shares have traded in a share price range of AUD 0.10 to AUD 0.195.

      Experience currently has 757,457,387 shares outstanding. The market capitalization of Experience is AUD79.53 million. Experience has a price to earnings ratio (PE ratio) of -1000.00.

      Ask ADVFN Intelligence (AI)

      EXP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-8.695652173910.1150.1250.13186180.1074987DE
      4-0.025-19.23076923080.130.1350.12240530.11523256DE
      12-0.02-160.1250.150.12859110.126892DE
      26-0.03-22.22222222220.1350.1650.11899170.1296851DE
      52-0.07-400.1750.1950.12734730.1451377DE
      156-0.235-69.11764705880.340.340.15838120.22579092DE
      260-0.11-51.16279069770.2150.410.0335654130.22685887DE

      EXP - Frequently Asked Questions (FAQ)

      What is the current Experience share price?
      The current share price of Experience is AUD 0.105
      How many Experience shares are in issue?
      Experience has 757,457,387 shares in issue
      What is the market cap of Experience?
      The market capitalisation of Experience is AUD 79.53M
      What is the 1 year trading range for Experience share price?
      Experience has traded in the range of AUD 0.10 to AUD 0.195 during the past year
      What is the PE ratio of Experience?
      The price to earnings ratio of Experience is -1,000
      What is the cash to sales ratio of Experience?
      The cash to sales ratio of Experience is 0.6
      What is the reporting currency for Experience?
      Experience reports financial results in AUD
      What is the latest annual turnover for Experience?
      The latest annual turnover of Experience is AUD 127.04M
      What is the latest annual profit for Experience?
      The latest annual profit of Experience is AUD -71k
      What is the registered address of Experience?
      The registered address for Experience is LEVEL 5, 89 YORK STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Experience website address?
      The website address for Experience is www.skydive.com.au
      Which industry sector does Experience operate in?
      Experience operates in the AMUSEMENT & REC SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRSCaprice Resources Ltd
      AUD 0.061
      (134.62%)
      		110.24M
      CMOCosmo Metals Ltd
      AUD 0.029
      (70.59%)
      		1.37M
      LNULinius Technologies Limited
      AUD 0.0015
      (50.00%)
      		1M
      1TTThrive Tribe Technologies Ltd
      AUD 0.003
      (50.00%)
      		365k
      SLMSolis Minerals Ltd
      AUD 0.1325
      (45.60%)
      		2.08M
      EM2OEagle Mountain Mining Limited
      AUD 0.001
      (-50.00%)
      		302.88k
      AOKAustralian Oil Company Ltd
      AUD 0.002
      (-33.33%)
      		180k
      EDEEden Innovations Ltd
      AUD 0.001
      (-33.33%)
      		800k
      NRZNeuRizer Ltd
      AUD 0.0015
      (-25.00%)
      		510k
      88E88 Energy Limited
      AUD 0.0015
      (-25.00%)
      		42.93k
      CRSCaprice Resources Ltd
      AUD 0.061
      (134.62%)
      		110.24M
      SYASayona Mining Limited
      AUD 0.022
      (-10.20%)
      		75.1M
      GCMGreen Critical Minerals Ltd
      AUD 0.016
      (-5.88%)
      		54.02M
      CAVCarnavale Resources Limited
      AUD 0.004
      (0.00%)
      		40.56M
      M4MMacro Metals Ltd
      AUD 0.017
      (6.25%)
      		20.97M

      Discussion

      View Full Feed
      farooq farooq 2 minutes ago
      IB already offer 8 PM to 4 AM night session and then 4 to 7 AM, well off course 7AM to 8 PM. So you have 24 hour trading. I trade index ETFs so I could trade all hours. Liquidity is poor in night sessions.
      TenKay TenKay 2 minutes ago
      Wow! I made a whole 95 cents today!!! LMAO.

      Do you understand how ridiculous you sound??
      HMBL
      fuagf fuagf 3 minutes ago
      They disappeared from my mail before i replied to them. I do understand the sound reasoning behind the certainty that i must have done something wrong, but before catching them in a Next 20 as i did there, they had disappeared from my mail when i first said they did. I hadn't clicked on them, and i
      janice shell janice shell 3 minutes ago
      LOLOLOLOL!!! Sounds good to me. But I don't know why anyone would want a Tesla. They explode. Catch fire with you inside.
      price_and_volume price_and_volume 4 minutes ago
      Pay-in-advance & you get a free-set of Ginsu-Knives!
      "NEWS: We're into the funding stage for this lawsuit." But wait, there's more!!

      Cuz there's always more...
      ENZC
      Stonewallet Stonewallet 4 minutes ago
      Everyone is new to IHub at some point, aren't they? Were you born a member? Been an OTC pink investor and stocktwits poster for many years, but the ASII forum is basically dead aside from daily generic postings by paid PR accounts with names like BlazingStocks, etc. No real conversations. That's why
      ABQQ ASII
      konshe konshe 5 minutes ago
      Good close today. This very undervalued stock will break out 0.25 to new high by Next week without pull back
      RDGL
      Spartanfan1 Spartanfan1 5 minutes ago
      If they are looking to uplist.... getting the pps to a higher level is one of the requirements. They are well on their way... and canceling shares is a big step that can continue to push this price higher and higher 
      ADIA
      arizona1 arizona1 5 minutes ago
      And also that he and Barron had a good relationship when Barron was little. And presumably now as well.

      Barron creeps me out the same way trump does. He expects to continue the monarchy.
      Hoskuld Hoskuld 6 minutes ago
      $200 would still be a 100+ PE ratio...with car market share and revenues dropping. I think you will want to wait for a much lower entry point.
      TSLA
      Doc logic Doc logic 7 minutes ago
      jman4956,

      Yes, NWBO has the activation process for DCs pretty well understood for the purpose currently intended, however, there are still ways to tweak the activation/maturation more specifically for viral, bacterial and other types of infections and even poisons as well as for cance
      NWBO
      mascale mascale 7 minutes ago
      Anyone is not led to expect said reports corroboration from Jack_Herer poster: No reports, no credential, no bar association membership, no degree, no professional memberships, no local business relationship memberships, no supportive ability of any opinions or posts!
      HIRU
      B402 B402 7 minutes ago
      And NASA built upon, of all people, a Nazi

      Named Wernher Von Braun

      Building on his V2 rocket science....
      price_and_volume price_and_volume 8 minutes ago
      Welcome back to you & resx!

      Where'd you guys go?
      DTII
      arizona1 arizona1 8 minutes ago
      The kid couldn't even impress him with the gold chain. 😨

      https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479165891_18373553971139981_3285942318180832259_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RO1pahhm4g0Q7kNvgHL1PDg&_nc_oc=AdgnhkB-VRkWTYD0K0pZwNmmI_NWeCBNdAdnWyFz
      Lykiri Lykiri 8 minutes ago
      A good combination is probably DCVax-L with oncothermia therapy, but not everyone can afford the high cost. Oncothermia alone is a more affordable option, which would involve traveling to London for three 90-minute sessions a week at a cost of around £4,000 a month.

      The EHY-2030 devic
      NWBO
      farooq farooq 8 minutes ago
      This is AI trading. 85 to 90% it is AI, which is trend following with ATR mixture IMOP.
      Hoskuld Hoskuld 9 minutes ago
      Let's hope the rational posts save retail investors their savings. What is happening now is a relatively orderly exiting of positions by institutions - when the most-favored institutions exit then this will go into free fall. Retail shouldn't have to pay the steepest price, so I hope retail gets o
      TSLA
      price_and_volume price_and_volume 9 minutes ago
      $DTII another long-running scam & habitual RS-offender.

      Will it have a run?

      Maybe, who knows?

      But the company is the same POS it was 4 years ago when you posted here between May-Sep 2021.

      Only difference is a R/S since then, but super low-
      DTII
      JPetroInc JPetroInc 9 minutes ago
      hey maria56 - pretty cheeky eh sir...?

      congrats - you win the Kewpie Doll

      imagizer.imageshack.com/v2/1600x1200q70/924/uvtXPu.jpg

      back on Iggy you go

      BAF MONI...!
      MONI
      researcher59 researcher59 9 minutes ago
      VSAT -2.34 to 8.83, might get a bounce, but there was bad news in note 12 of yesterday's 10Q filing - also the 4 year chart shows a relentless downtrend.

      10Q - pg 41 -

      Pursuant to the Company's continued integration of its networks and related satellite portfolio, in Ja
      VSAT
      georgejjl georgejjl 9 minutes ago
      Tesla’s revolutionary Matrix headlights are coming to the U.S.

      "...The matrix headlights enable specific pixels in the LEDs to dim when other vehicles or off-road areas are detected, allowing them to remain super bright while effectively turning off for oncoming drivers or upcoming cu
      TSLA
      getmoreshares getmoreshares 10 minutes ago
      👀😎👀 join you soon
      WNW
      fuagf fuagf 10 minutes ago
      Trump says Palestinians will have no right of return to Gaza under his plan

      "Jeremy Bowen: Trump's Gaza plan won't happen, but it will have consequences"

      People will have ‘no alternative’ but to leave territory after destruction left by Israel, US president said in Fox

      Your Recent History

      ASX
      EXP
      Experience
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads