Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

70.19

2.18

( 3.20% )

Updated: 13:38:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

70.19

Bid

-

Ask

-

Volume

111

70.19 Day's Range 70.19

33.07 52 Week Range 85.71

Previous Close

68.011

Open

70.19

Last Trade

Last Trade Time

13:31:09

Average Volume (3m)

1,440

Financial Volume

-

VWAP

-

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.142673705236	70.09	72.7	67.43	1153	71.06732887	SP
4	4.14	6.26797880394	66.05	75	65.8	890	71.19625442	SP
12	-2.99	-4.08581579667	73.18	79.51	57.23	1440	67.16096133	SP
26	-11.81	-14.4024390244	82	82.1399	57.23	1695	70.89806817	SP
52	37.12	112.24674932	33.07	85.71	33.07	4141	66.38107726	SP
156	45.3	182.000803536	24.89	85.71	19.7732	2554	57.82028976	SP
260	45.3	182.000803536	24.89	85.71	19.7732	2554	57.82028976	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.51 (2,527.50%)	266.39k
TWGTop Wealth Group Holding Ltd	$ 5.2604 (145.81%)	114.4M
VERBVerb Technology Company Inc	$ 9.2503 (77.55%)	12.06M
DWTXDogwood Therapeutics Inc	$ 4.57 (46.47%)	203.31k
NIVFNewGenIvf Group Ltd	$ 0.852 (42.07%)	51.77M
BYUBAIYU Holdings Inc	$ 0.2999 (-35.09%)	8.59M
TURBTurbo Energy SA	$ 2.086 (-31.16%)	2.87M
INHDInno Holdings Inc	$ 3.68 (-23.65%)	221.06k
UBXGU BX Technology Ltd	$ 0.4069 (-19.89%)	1.42M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 8.3517 (-19.23%)	640.2k
JTAIJet AI Inc	$ 0.0999 (22.28%)	306.39M
CDTConduit Pharmaceuticals Inc	$ 0.1143 (11.62%)	260.73M
LUXHLuxUrban Hotels Inc	$ 0.0537 (6.34%)	147.55M
NVDANVIDIA Corporation	$ 134.825 (0.01%)	122.13M
TWGTop Wealth Group Holding Ltd	$ 5.2604 (145.81%)	114.4M

infamous

infamous 2 minutes ago

are you joking? did you see the recent increase in the OS???? the OS is almost maxed now. perfect time for a RS and then re dilution IMO

The Penny Preacher

The Penny Preacher 2 minutes ago

The only problem with MI in the summer is the mosquitos.

As I recall, around Lake Huron they are big enough to carry off small children.

TPP

PonkenPlonken

PonkenPlonken 2 minutes ago

LUNR might close green on the week

Bigfootbud

Bigfootbud 3 minutes ago

"I am the good shepherd. The good shepherd lays down his life for the sheep."
—John 10:11

weazelboy

weazelboy 3 minutes ago

Gwinner-

it's all relative to where you've been and where you're going. When someone/a trader pulls up ZIVO chart...and sees how far it's come on LITERALLY non-existent volume...there is nothing here that says "buy me".

You need ACTUAL, TANGIBLE news at this point to

justus1

justus1 3 minutes ago

You do have to ask yourself if and when this puppy takes off will we even remember this moment in time?

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ADHC developments are underway

•Elimination of $2.7 mm in Corporate Debt creating a "DEBT FREE" company.

•144 Million Share Cancellation is underway via the legal process.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/wzlziIMG_4825-Patrick-Ros

capgain

capgain 4 minutes ago

weedtrader420

weedtrader420 4 minutes ago

BITCOIN That shouldn’t happen, you paid🤮💲🤑🤑🤑🤑🤑🤑🤑🤑

zakattack

zakattack 4 minutes ago

it was never moving it was fake sells for tax losses this pos

mtsr

mtsr 4 minutes ago

Let’s watch the 2 o’clock hour on text. They usually take a dive.

LuLeVan

LuLeVan 4 minutes ago

Yeah, I gave up a few months ago. Too hard to bear.

Bigfootbud

Bigfootbud 4 minutes ago

"I am the good shepherd. The good shepherd lays down his life for the sheep."
—John 10:11

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ADHC developments are underway

•Elimination of $2.7 mm in Corporate Debt creating a "DEBT FREE" company.

•144 Million Share Cancellation is underway via the legal process.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/wzlziIMG_4825-Patrick-Ros

moola26

moola26 5 minutes ago

You trying extra hard to convince shareholders to give up their shares. Why is that?
You’ve failed for the past 6 years what makes you think anything you say today will make any difference? No one cares to hear what you have to say. You are the board clown. I’m sorry you have wasted you

Lone Clone

Lone Clone 5 minutes ago

Global Uranium Prepares to Commence Ground-Based Radiometric Survey on Wyoming Projects

https://ca.finance.yahoo.com/news/global-uranium-corp-prepares-commence-120000287.html

Global Uranium
Fri, October 11, 2024 at 5:00 a.m. PDT·2 min read

GURFF

surf1944

surf1944 5 minutes ago

Still no increase in the O/S!
Outstanding Shares
31,111,352
10/04/2024

UAS-Pro

UAS-Pro 5 minutes ago

They are a DoD / NATO / Allies provider. Not solely for the US. Datron World Communications is solid in the Middle East, Lebanon, Jordan, etc.

MEBHAR

MEBHAR 5 minutes ago

very bullish with this ticker.. jumped in last week and bought nearly all the shares between 12 & 17. eat to make this move.. slap that ask ...

now zhud's all about"reset" (think oscillators like 'Trix') - entering into next week's action... would love to see strength into the recent

dexprs

dexprs 5 minutes ago

Sold NEXN for a small gain, now that internet is back on. Watching a few others and added: AFRM, CLPR, MMS, INTA and STEP,

Helloman1

Helloman1 5 minutes ago

I'm selling before the big pumpers do 😆.

tw0122

tw0122 5 minutes ago

Pump time maybe $2 billion deal catching some Hedgie hits

surfkast

surfkast 5 minutes ago

looks like even the pumpers got wise to this scam. -0.0004 (-10.26%)

Hashdex Bitcoin ETF

NLBNPIT1UQ73 20991231 15...

Vontobel Financial Produ...

NLBNPIT1ZF14 20991231 10...

NLBNPIT1XT69 20991231 13...

Delayed Upgrade Clock