Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

99.918

-2.41

(-2.35%)

Closed November 14 4:00PM

Delayed by 15 minutes

99.918

0.00

( 0.00% )

Pre Market: 8:04AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

99.918

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

44.3218 52 Week Range 106.21

Previous Close

99.918

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,230

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.038	11.1682242991	89.88	106.21	86.59	3942	96.5398988	SP
4	22.698	29.3939393939	77.22	106.21	74.7601	1594	90.95330623	SP
12	30.108	43.1284916201	69.81	106.21	60.65	1230	79.18791945	SP
26	26.488	36.0724499523	73.43	106.21	56.6	1480	73.99709223	SP
52	55.478	124.837983798	44.44	106.21	44.3218	4259	67.6596816	SP
156	75.028	301.438328646	24.89	106.21	19.7732	2511	58.74410734	SP
260	75.028	301.438328646	24.89	106.21	19.7732	2511	58.74410734	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 1.12 (73.37%)	3.85M
BENFBeneficient	$ 2.00 (60.00%)	38M
GREEGreenidge Generation Holdings Inc	$ 3.80 (53.85%)	15.1M
TCBPTC BioPharm Holdings PLC	$ 0.98 (51.04%)	10.43M
RBBRBB Bancorp	$ 35.01 (41.00%)	327
TFFPTFF Pharmaceuticals Inc	$ 0.4271 (-73.31%)	753.91k
EYENEyenovia Inc	$ 0.1473 (-56.69%)	1.37M
TSSITSS Inc	7.49 (-37.48%)	329.1k
PGCPeapack Gladstone Financial Corporation	$ 25.01 (-31.39%)	26
HSTMHealthStream Inc	$ 22.00 (-31.31%)	103
ELABElevai Labs Inc	$ 0.0237 (-9.54%)	48.43M
BENFBeneficient	$ 2.00 (60.00%)	38M
STISolidion Technology Inc	$ 0.4676 (33.60%)	33.76M
GREEGreenidge Generation Holdings Inc	$ 3.80 (53.85%)	15.1M
TCBPTC BioPharm Holdings PLC	$ 0.98 (51.04%)	10.43M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

INDR $132 market capitalization

investingnotgambling

investingnotgambling 3 minutes ago

That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎

ElectricJester54

ElectricJester54 3 minutes ago

Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516

tw0122

tw0122 3 minutes ago

52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple

hopester

hopester 3 minutes ago

Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713

stervc

stervc 4 minutes ago

DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market

titan11

titan11 4 minutes ago

George called and said " yes, you can pet the rabbits"

100lbStriper

100lbStriper 4 minutes ago

i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea

JonDoe1

JonDoe1 4 minutes ago

It has zero value since it cannot ne traded or sold back to the company anymore.

exwannabe

exwannabe 4 minutes ago

They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.

jimmybob

jimmybob 4 minutes ago

Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀

Jahvik

Jahvik 5 minutes ago

NT 10q filed this morning

glenn1919

glenn1919 5 minutes ago

TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783

titan11

titan11 5 minutes ago

When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?

justhefax

justhefax 6 minutes ago

I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see

Golden Cross

Golden Cross 6 minutes ago

$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀

i_like_bb_stock

i_like_bb_stock 6 minutes ago

not really at least not yet

boi568

boi568 6 minutes ago

How many times has Investor tried to "be smart with chatGPT"? Many times.

TheKid5

TheKid5 6 minutes ago

I'm here for the 8K party.😎

glenn1919

glenn1919 6 minutes ago

RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

Hopeforthefuture3

Hopeforthefuture3 7 minutes ago

Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n

Tree

Tree 7 minutes ago

MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline

igotthemojo

igotthemojo 7 minutes ago

“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao

chemist72

chemist72 8 minutes ago

We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric

Hashdex Bitcoin ETF

Vanguard ESG EUR Corpora...

PureTech Health

Priveterra Acquisition C...

Delayed Upgrade Clock