ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.62
      0.28%
      US Tech 100
      18,680.80
      0.87%
      Dow Jones
      40,594.82
      0.01%
      Brent Oil
      78.73
      -2.29%
      Bitcoin
      66,792.90
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:18 150.4 134 AT 150.4 150.6 Sell
      		479,717 451 LSE
      10:13:18 150.4 200 AT 150.4 150.6 Sell
      		479,583 450 LSE
      10:13:18 150.4 88 AT 150.4 150.6 Sell
      		479,383 449 LSE
      10:13:18 150.4 127 AT 150.4 150.6 Sell
      		479,295 448 LSE
      10:13:18 150.4 152 AT 150.4 150.6 Sell
      		479,168 447 LSE
      10:13:18 150.4 255 AT 150.4 150.6 Sell
      		479,016 446 LSE
      10:06:36 150.5 200 AT 150.4 150.5 Buy
      		478,761 445 LSE
      10:00:48 150.534 17 O 150.4 150.6 Buy
      		478,561 444 LSE
      09:59:24 150.6 2306 AT 150.4 150.6 Buy
      		478,544 443 LSE
      09:57:38 150.4 407 O 150.4 150.6 Sell
      		476,238 442 LSE
      09:55:19 150.5 406 AT 150.5 150.7 Sell
      		475,831 441 LSE
      09:54:45 150.6 1 O 150.4 150.6 Buy
      		475,425 440 LSE
      09:51:20 150.5 176 AT 150.4 150.5 Buy
      		475,424 439 LSE
      09:51:20 150.5 2411 AT 150.4 150.5 Buy
      		475,248 438 LSE
      09:51:20 150.5 532 AT 150.5 150.6 Sell
      		472,837 437 LSE
      09:51:20 150.5 41 AT 150.5 150.6 Sell
      		472,305 436 LSE
      09:51:20 150.5 381 AT 150.5 150.6 Sell
      		472,264 435 LSE
      09:51:20 150.6 1863 AT 150.6 150.7 Sell
      		471,883 434 LSE
      09:51:20 150.6 1062 AT 150.6 150.7 Sell
      		470,020 433 LSE
      09:51:19 150.6 1000 AT 150.6 150.7 Sell
      		468,958 432 LSE
      09:51:19 150.6 1800 AT 150.6 150.7 Sell
      		467,958 431 LSE
      09:51:17 150.6 118 AT 150.6 150.7 Sell
      		466,158 430 LSE
      09:51:17 150.6 765 AT 150.6 150.7 Sell
      		466,040 429 LSE
      09:51:17 150.5 647 AT 150.4 150.5 Buy
      		465,275 428 LSE
      09:51:17 150.5 38 AT 150.5 150.6 Sell
      		464,628 427 LSE
      09:51:17 150.5 314 AT 150.5 150.6 Sell
      		464,590 426 LSE
      09:51:17 150.5 656 AT 150.5 150.6 Sell
      		464,276 425 LSE
      09:51:17 150.5 1329 AT 150.5 150.6 Sell
      		463,620 424 LSE
      09:51:17 150.5 267 AT 150.5 150.6 Sell
      		462,291 423 LSE
      09:51:16 150.6 353 AT 150.5 150.6 Buy
      		462,024 422 LSE
      09:51:16 150.6 690 AT 150.5 150.6 Buy
      		461,671 421 LSE
      09:51:16 150.7 2166 AT 150.7 150.9 Sell
      		460,981 420 LSE
      09:51:16 150.7 1329 AT 150.7 150.9 Sell
      		458,815 419 LSE
      09:51:16 150.7 2085 AT 150.7 150.9 Sell
      		457,486 418 LSE
      09:48:38 150.7 1441 AT 150.7 150.9 Sell
      		455,401 417 LSE
      09:48:38 150.7 397 AT 150.7 150.9 Sell
      		453,960 416 LSE
      09:48:38 150.7 1700 AT 150.7 150.9 Sell
      		453,563 415 LSE
      09:48:38 150.7 1909 AT 150.7 150.9 Sell
      		451,863 414 LSE
      09:48:29 150.8 1790 AT 150.6 150.8 Buy
      		449,954 413 LSE
      09:48:29 150.6 1500 AT 150.6 150.9 Sell
      		448,164 412 LSE
      09:48:29 150.6 420 AT 150.6 150.9 Sell
      		446,664 411 LSE
      09:48:29 150.6 1897 AT 150.6 150.9 Sell
      		446,244 410 LSE
      09:48:29 150.6 656 AT 150.6 150.9 Sell
      		444,347 409 LSE
      09:48:29 150.7 1500 AT 150.7 150.9 Sell
      		443,691 408 LSE
      09:48:29 150.7 1 AT 150.7 150.9 Sell
      		442,191 407 LSE
      09:48:29 150.7 262 AT 150.7 150.9 Sell
      		442,190 406 LSE
      09:48:29 150.7 817 AT 150.7 150.9 Sell
      		441,928 405 LSE
      09:48:29 150.8 1166 AT 150.8 150.9 Sell
      		441,111 404 LSE
      09:47:38 150.9 137 AT 150.8 150.9 Buy
      		439,945 403 LSE
      09:47:38 150.9 465 AT 150.8 150.9 Buy
      		439,808 402 LSE
      09:47:38 150.9 999 AT 150.7 150.9 Buy
      		439,343 401 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock