ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.60
      0.27%
      US Tech 100
      18,664.60
      0.79%
      Dow Jones
      40,589.48
      0.00%
      Brent Oil
      78.755
      -2.26%
      Bitcoin
      66,778.72
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:41 150.7 271 AT 150.6 150.7 Buy
      		364,714 351 LSE
      09:10:41 150.7 1523 AT 150.6 150.7 Buy
      		364,443 350 LSE
      09:10:41 150.7 1238 AT 150.6 150.7 Buy
      		362,920 349 LSE
      09:10:41 150.7 507 AT 150.5 150.7 Buy
      		361,682 348 LSE
      09:10:41 150.7 671 AT 150.5 150.7 Buy
      		361,175 347 LSE
      09:10:41 150.7 489 AT 150.5 150.7 Buy
      		360,504 346 LSE
      09:10:41 150.7 133 AT 150.5 150.7 Buy
      		360,015 345 LSE
      09:10:41 150.7 770 AT 150.5 150.7 Buy
      		359,882 344 LSE
      09:10:40 150.7 2395 O 150.5 150.7 Buy
      		359,112 343 LSE
      09:10:40 150.5 391 AT 150.5 150.7 Sell
      		356,717 342 LSE
      09:10:39 150.5 850 AT 150.5 150.7 Sell
      		356,326 341 LSE
      09:10:39 150.5 2708 AT 150.5 150.7 Sell
      		355,476 340 LSE
      09:10:39 150.5 395 AT 150.5 150.7 Sell
      		352,768 339 LSE
      09:10:39 150.6 1225 AT 150.4 150.6 Buy
      		352,373 338 LSE
      09:10:39 150.6 1990 AT 150.4 150.6 Buy
      		351,148 337 LSE
      09:10:39 150.6 1304 AT 150.4 150.6 Buy
      		349,158 336 LSE
      09:10:39 150.6 1986 AT 150.3 150.6 Buy
      		347,854 335 LSE
      09:10:39 150.6 2600 AT 150.3 150.6 Buy
      		345,868 334 LSE
      09:10:39 150.4 79 AT 150.4 150.7 Sell
      		343,268 333 LSE
      09:10:39 150.4 827 AT 150.4 150.7 Sell
      		343,189 332 LSE
      09:10:39 150.4 2509 AT 150.4 150.7 Sell
      		342,362 331 LSE
      09:10:39 150.4 914 AT 150.4 150.7 Sell
      		339,853 330 LSE
      09:10:39 150.4 1108 AT 150.4 150.7 Sell
      		338,939 329 LSE
      09:00:34 150.58 25000 O 150.4 150.7 Buy
      		337,831 328 LSE
      08:52:17 150.6 883 AT 150.2 150.6 Buy
      		312,831 327 LSE
      08:52:17 150.6 2059 AT 150.2 150.6 Buy
      		311,948 326 LSE
      08:52:17 150.6 1347 AT 150.2 150.6 Buy
      		309,889 325 LSE
      08:52:17 150.6 1230 AT 150.2 150.6 Buy
      		308,542 324 LSE
      08:52:17 150.6 710 AT 150.2 150.6 Buy
      		307,312 323 LSE
      08:52:17 150.5 617 AT 150.2 150.5 Buy
      		306,602 322 LSE
      08:52:17 150.5 412 AT 150.2 150.5 Buy
      		305,985 321 LSE
      08:52:17 150.5 500 AT 150.2 150.5 Buy
      		305,573 320 LSE
      08:52:17 150.5 1951 AT 150.2 150.5 Buy
      		305,073 319 LSE
      08:52:17 150.5 630 AT 150.2 150.5 Buy
      		303,122 318 LSE
      08:52:17 150.5 511 AT 150.2 150.5 Buy
      		302,492 317 LSE
      08:52:17 150.5 432 AT 150.2 150.5 Buy
      		301,981 316 LSE
      08:52:12 150.3 90 AT 150.3 150.5 Sell
      		301,549 315 LSE
      08:52:12 150.3 656 AT 150.3 150.5 Sell
      		301,459 314 LSE
      08:48:39 150.5 34 O 150.3 150.5 Buy
      		300,803 313 LSE
      08:46:25 150.5 559 O 150.3 150.5 Buy
      		300,769 312 LSE
      08:44:34 150.5 869 AT 150.3 150.5 Buy
      		300,210 311 LSE
      08:44:08 150.2 5214 O 150.1 150.4 Sell
      		299,341 310 LSE
      08:41:03 150.3 362 AT 150.1 150.3 Buy
      		294,127 309 LSE
      08:41:03 150.3 620 AT 150.1 150.3 Buy
      		293,765 308 LSE
      08:41:03 150.3 1845 AT 150.1 150.3 Buy
      		293,145 307 LSE
      08:41:03 150.2 1800 AT 150.1 150.2 Buy
      		291,300 306 LSE
      08:41:03 150.2 2906 AT 150.2 150.4 Sell
      		289,500 305 LSE
      08:41:03 150.2 1217 AT 150.2 150.4 Sell
      		286,594 304 LSE
      08:41:03 150.2 745 AT 150.2 150.4 Sell
      		285,377 303 LSE
      08:41:03 150.2 364 AT 150.2 150.4 Sell
      		284,632 302 LSE
      08:41:03 150.3 262 AT 150.3 150.5 Sell
      		284,268 301 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      AQSE
      LSL.GB
      LSL Property Services
      Delayed Upgrade Clock