ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,613.20
      -2.70%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      0.00%
      Bitcoin
      102,132.51
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      122.00
      1.20
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:35 118.0 2967 O 117.8 118.0 Buy
      		143,432 201 LSE
      05:12:06 117.8 3 O 117.8 118.0 Sell
      		140,465 200 LSE
      05:09:16 117.9 969 AT 117.7 117.9 Buy
      		140,462 199 LSE
      05:09:16 117.9 74 AT 117.7 117.9 Buy
      		139,493 198 LSE
      05:09:16 117.9 87 AT 117.7 117.9 Buy
      		139,419 197 LSE
      05:08:31 117.9 5 O 117.7 117.9 Buy
      		139,332 196 LSE
      05:08:09 117.7 6 O 117.7 117.9 Sell
      		139,327 195 LSE
      05:04:11 117.899 2 O 117.7 117.9 Buy
      		139,321 194 LSE
      05:01:12 117.7 93 O 117.7 118.0 Sell
      		139,319 193 LSE
      04:56:24 117.8 475 AT 117.8 117.9 Sell
      		139,226 192 LSE
      04:56:14 117.8 394 AT 117.8 117.9 Sell
      		138,751 191 LSE
      04:56:14 117.8 506 AT 117.8 117.9 Sell
      		138,357 190 LSE
      04:56:14 117.8 900 AT 117.8 117.9 Sell
      		137,851 189 LSE
      04:56:09 117.8 506 AT 117.8 117.9 Sell
      		136,951 188 LSE
      04:56:09 117.8 107 AT 117.7 117.8 Buy
      		136,445 187 LSE
      04:56:09 117.7 397 AT 117.7 117.8 Sell
      		136,338 186 LSE
      04:56:09 117.7 577 AT 117.7 117.8 Sell
      		135,941 185 LSE
      04:56:09 117.7 900 AT 117.7 117.9 Sell
      		135,364 184 LSE
      04:56:09 117.7 392 AT 117.7 117.9 Sell
      		134,464 183 LSE
      04:56:09 117.7 989 AT 117.7 117.9 Sell
      		134,072 182 LSE
      04:56:09 117.7 376 AT 117.7 117.9 Sell
      		133,083 181 LSE
      04:55:19 117.8 385 AT 117.8 117.9 Sell
      		132,707 180 LSE
      04:55:19 117.8 424 AT 117.8 117.9 Sell
      		132,322 179 LSE
      04:55:19 117.8 916 AT 117.7 117.8 Buy
      		131,898 178 LSE
      04:55:19 117.8 343 AT 117.7 117.8 Buy
      		130,982 177 LSE
      04:55:19 117.8 358 AT 117.7 117.8 Buy
      		130,639 176 LSE
      04:55:19 117.8 385 AT 117.6 117.8 Buy
      		130,281 175 LSE
      04:55:19 117.7 883 AT 117.7 117.9 Sell
      		129,896 174 LSE
      04:53:45 117.8 576 AT 117.8 117.9 Sell
      		129,013 173 LSE
      04:53:45 117.8 91 AT 117.6 117.8 Buy
      		128,437 172 LSE
      04:53:45 117.8 370 AT 117.6 117.8 Buy
      		128,346 171 LSE
      04:47:07 117.8 85 AT 117.5 117.8 Buy
      		127,976 170 LSE
      04:47:07 117.8 352 AT 117.5 117.8 Buy
      		127,891 169 LSE
      04:47:07 117.8 65 AT 117.5 117.8 Buy
      		127,539 168 LSE
      04:43:45 117.562 5000 O 117.5 117.8 Sell
      		127,474 167 LSE
      04:41:28 117.7 1309 AT 117.7 117.8 Sell
      		122,474 166 LSE
      04:41:28 117.7 1713 AT 117.5 117.7 Buy
      		121,165 165 LSE
      04:41:28 117.7 137 AT 117.5 117.7 Buy
      		119,452 164 LSE
      04:41:28 117.7 141 AT 117.5 117.7 Buy
      		119,315 163 LSE
      04:41:28 117.6 169 AT 117.6 117.7 Sell
      		119,174 162 LSE
      04:41:28 117.7 169 AT 117.5 117.7 Buy
      		119,005 161 LSE
      04:41:28 117.6 316 AT 117.6 117.8 Sell
      		118,836 160 LSE
      04:41:28 117.6 347 AT 117.6 117.8 Sell
      		118,520 159 LSE
      04:41:28 117.6 705 AT 117.6 117.8 Sell
      		118,173 158 LSE
      04:36:33 117.5 2780 O 117.5 117.8 Sell
      		117,468 157 LSE
      04:36:28 117.7 877 AT 117.7 117.9 Sell
      		114,688 156 LSE
      04:36:21 117.8 430 AT 117.8 118.1 Sell
      		113,811 155 LSE
      04:33:47 117.9 374 AT 117.9 118.1 Sell
      		113,381 154 LSE
      04:33:47 117.9 884 AT 117.9 118.1 Sell
      		113,007 153 LSE
      04:33:47 117.9 306 AT 117.9 118.1 Sell
      		112,123 152 LSE
      04:31:40 117.9 78 O 117.9 118.1 Sell
      		111,817 151 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      TASA3M
      FORJA TAURUS ON
      BIT
      G
      Generali
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads