News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3620 | -73 | -1.98 | 3636 | 3649.5 | 3602.5 | 36670 |
| 1721320200 | 3693 | 9 | 0.24 | 3699 | 3710 | 3676 | 40655 |
| 1721233800 | 3684 | -8.5 | -0.23 | 3691 | 3712 | 3668.5 | 21521 |
| 1721147400 | 3692.5 | 48.5 | 1.33 | 3655 | 3696.5 | 3650 | 18810 |
| 1721061000 | 3644 | 36 | 1.00 | 3604 | 3651 | 3601 | 22240 |
| 1720801800 | 3608 | -39 | -1.07 | 3624 | 3624 | 3590 | 41276 |
| 1720715400 | 3647 | 42 | 1.17 | 3600 | 3652 | 3589 | 87977 |
| 1720629000 | 3605 | 25.5 | 0.71 | 3605 | 3618.5 | 3592.5 | 30125 |
| 1720542600 | 3579.5 | -9.5 | -0.26 | 3588 | 3599 | 3568.5 | 62627 |
| 1720456200 | 3589 | -34 | -0.94 | 3613 | 3618 | 3588 | 48859 |
| 1720197000 | 3623 | 29 | 0.81 | 3599 | 3630 | 3571 | 27867 |
| 1720110600 | 3594 | -6 | -0.17 | 3595 | 3608.5 | 3585.5 | 23844 |
| 1720024200 | 3600 | 29.5 | 0.83 | 3589 | 3629.5 | 3579 | 59990 |
| 1719937800 | 3570.5 | -10.5 | -0.29 | 3585 | 3594.5 | 3561.5 | 42392 |
| 1719851400 | 3581 | -2 | -0.06 | 3567 | 3595.5 | 3557 | 56522 |
| 1719592200 | 3583 | 7 | 0.20 | 3582 | 3602 | 3574.5 | 32897 |
| 1719505800 | 3576 | 33 | 0.93 | 3540 | 3586 | 3538 | 86884 |
| 1719419400 | 3543 | -12 | -0.34 | 3557 | 3567 | 3531 | 29017 |
| 1719333000 | 3555 | -14 | -0.39 | 3565 | 3581 | 3555 | 58185 |
| 1719246600 | 3569 | -14.5 | -0.40 | 3572 | 3591.5 | 3559.5 | 17379 |
| 1718987400 | 3583.5 | -25 | -0.69 | 3625 | 3646.5 | 3575 | 63453 |
| 1718901000 | 3608.5 | 53.5 | 1.50 | 3586 | 3633 | 3566.5 | 19417 |
| 1718814600 | 3555 | -6 | -0.17 | 3563 | 3570 | 3544 | 26781 |
| 1718728200 | 3561 | 15 | 0.42 | 3551 | 3568.5 | 3534.5 | 42249 |
| 1718641800 | 3546 | -24 | -0.67 | 3558 | 3570.5 | 3546 | 13713 |
| 1718382600 | 3570 | 51 | 1.45 | 3534 | 3604.5 | 3523 | 41426 |
| 1718296200 | 3519 | -13 | -0.37 | 3525 | 3536 | 3508 | 58148 |
| 1718209800 | 3532 | 1 | 0.03 | 3535 | 3568.5 | 3509.5 | 36796 |
| 1718123400 | 3531 | 9 | 0.26 | 3521 | 3544.5 | 3513.5 | 39528 |
| 1718037000 | 3522 | -6 | -0.17 | 3510 | 3535.5 | 3503.5 | 43536 |
| 1717777800 | 3528 | -84 | -2.33 | 3609 | 3621 | 3519.5 | 62337 |
| 1717691400 | 3612 | 30 | 0.84 | 3599 | 3642.5 | 3584 | 28101 |
| 1717605000 | 3582 | 42 | 1.19 | 3554 | 3628.5 | 3540.5 | 40370 |
| 1717518600 | 3540 | -22.5 | -0.63 | 3563 | 3571 | 3523.5 | 58404 |
| 1717432200 | 3562.5 | -0.5 | -0.01 | 3548 | 3573 | 3538 | 20491 |
| 1717173000 | 3563 | -15 | -0.42 | 3586 | 3605.5 | 3555.5 | 11912 |
| 1717086600 | 3578 | 2 | 0.06 | 3578 | 3598.5 | 3563 | 84770 |
| 1717000200 | 3576 | -14.5 | -0.40 | 3590 | 3597.5 | 3556.5 | 40708 |
| 1716913800 | 3590.5 | 31.5 | 0.89 | 3569 | 3597.5 | 3563 | 52188 |
| 1716568200 | 3559 | -27 | -0.75 | 3583 | 3591.5 | 3559 | 64858 |
| 1716481800 | 3586 | -64 | -1.75 | 3614 | 3625.5 | 3575.5 | 33538 |
| 1716395400 | 3650 | -68 | -1.83 | 3686 | 3701.5 | 3634 | 25183 |
| 1716309000 | 3718 | 12 | 0.32 | 3691 | 3726.5 | 3681.5 | 63814 |
| 1716222600 | 3706 | 21.5 | 0.58 | 3734 | 3747 | 3686.5 | 63748 |
| 1715963400 | 3684.5 | 29.5 | 0.81 | 3666 | 3703.5 | 3659 | 25558 |
| 1715877000 | 3655 | -5.5 | -0.15 | 3663 | 3674 | 3639.5 | 19413 |
| 1715790600 | 3660.5 | 24.5 | 0.67 | 3645 | 3673.5 | 3620 | 68458 |
| 1715704200 | 3636 | 22 | 0.61 | 3623 | 3647 | 3621 | 10427 |
| 1715617800 | 3614 | -60.5 | -1.65 | 3648 | 3652 | 3611.5 | 22073 |
| 1715358600 | 3674.5 | 47 | 1.30 | 3674 | 3691.5 | 3660.5 | 33082 |
| 1715272200 | 3627.5 | 20.5 | 0.57 | 3609 | 3641.5 | 3591.5 | 81274 |
| 1715185800 | 3607 | 19 | 0.53 | 3606 | 3621.5 | 3591.5 | 265400 |
| 1715099400 | 3588 | 34 | 0.96 | 3597 | 3603 | 3575 | 48291 |
| 1714753800 | 3554 | -32.5 | -0.91 | 3566 | 3579.5 | 3518 | 69563 |
| 1714667400 | 3586.5 | -8.5 | -0.24 | 3594 | 3601 | 3554 | 55194 |
| 1714581000 | 3595 | 25 | 0.70 | 3566 | 3604 | 3554 | 25806 |
| 1714494600 | 3570 | -53 | -1.46 | 3605 | 3605 | 3556.5 | 45722 |
| 1714408200 | 3623 | -21 | -0.58 | 3621 | 3644 | 3609 | 20216 |
| 1714149000 | 3644 | 13 | 0.36 | 3638 | 3661 | 3627 | 18917 |
| 1714062600 | 3631 | -11 | -0.30 | 3616 | 3648.5 | 3605 | 66907 |
| 1713976200 | 3642 | 15 | 0.41 | 3636 | 3662 | 3607.5 | 33112 |
| 1713889800 | 3627 | -58 | -1.57 | 3629 | 3649.5 | 3601.5 | 34382 |
| 1713803400 | 3685 | -65 | -1.73 | 3701 | 3725.5 | 3676 | 32434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
