ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:14:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 151.7 37283 UT 151.3 152.2 Sell
      		378,209 503 LSE
      11:29:31 152.0 214 AT 151.6 152.0 Buy
      		340,926 502 LSE
      11:26:42 151.67 353 O 151.6 152.0 Sell
      		340,712 501 LSE
      11:25:26 152.0 233 AT 151.6 152.0 Buy
      		340,359 500 LSE
      11:23:35 151.9 782 O 151.7 152.0 Buy
      		340,126 499 LSE
      11:23:35 151.9 1087 AT 151.7 151.9 Buy
      		339,344 498 LSE
      11:23:35 151.9 71 AT 151.7 151.9 Buy
      		338,257 497 LSE
      11:23:35 151.9 511 AT 151.5 151.9 Buy
      		338,186 496 LSE
      11:23:35 151.9 200 AT 151.5 151.9 Buy
      		337,675 495 LSE
      11:23:24 151.9 388 AT 151.9 152.0 Sell
      		337,475 494 LSE
      11:23:24 151.9 400 AT 151.9 152.0 Sell
      		337,087 493 LSE
      11:23:24 151.9 957 AT 151.9 152.0 Sell
      		336,687 492 LSE
      11:23:24 151.9 400 AT 151.9 152.0 Sell
      		335,730 491 LSE
      11:23:24 151.9 511 AT 151.9 152.0 Sell
      		335,330 490 LSE
      11:23:24 151.9 20 AT 151.4 151.9 Buy
      		334,819 489 LSE
      11:23:24 151.9 1530 AT 151.4 151.9 Buy
      		334,799 488 LSE
      11:23:24 151.9 512 AT 151.4 151.9 Buy
      		333,269 487 LSE
      11:17:02 152.0 1500 AT 151.6 152.0 Buy
      		332,757 486 LSE
      11:17:02 152.0 509 AT 151.6 152.0 Buy
      		331,257 485 LSE
      11:13:13 152.2 979 AT 152.2 152.3 Sell
      		330,748 484 LSE
      11:13:13 152.2 514 AT 152.2 152.3 Sell
      		329,769 483 LSE
      11:13:13 152.2 375 AT 152.2 152.3 Sell
      		329,255 482 LSE
      11:10:32 152.4 1100 AT 152.4 152.5 Sell
      		328,880 481 LSE
      11:10:32 152.4 900 AT 152.4 152.5 Sell
      		327,780 480 LSE
      11:10:05 152.4 1300 AT 152.4 152.5 Sell
      		326,880 479 LSE
      11:10:05 152.4 700 AT 152.4 152.5 Sell
      		325,580 478 LSE
      11:09:38 152.3 839 AT 152.3 152.5 Sell
      		324,880 477 LSE
      11:09:38 152.3 161 AT 152.3 152.5 Sell
      		324,041 476 LSE
      11:08:23 152.3 108 AT 152.2 152.3 Buy
      		323,880 475 LSE
      11:08:23 152.3 192 AT 152.2 152.3 Buy
      		323,772 474 LSE
      11:08:23 152.3 608 AT 152.2 152.3 Buy
      		323,580 473 LSE
      11:08:23 152.3 242 AT 152.2 152.3 Buy
      		322,972 472 LSE
      11:08:23 152.3 1158 AT 152.2 152.3 Buy
      		322,730 471 LSE
      11:07:20 152.2 1000 AT 152.2 152.3 Sell
      		321,572 470 LSE
      11:05:13 152.1 4 AT 152.1 152.3 Sell
      		320,572 469 LSE
      11:05:13 152.1 524 AT 152.1 152.3 Sell
      		320,568 468 LSE
      11:05:09 152.1 29 AT 152.1 152.3 Sell
      		320,044 467 LSE
      11:05:08 152.2 927 AT 152.2 152.3 Sell
      		320,015 466 LSE
      11:05:08 152.2 830 AT 152.2 152.3 Sell
      		319,088 465 LSE
      11:05:08 152.2 400 AT 152.2 152.3 Sell
      		318,258 464 LSE
      11:03:29 152.3 400 AT 152.2 152.3 Buy
      		317,858 463 LSE
      11:03:28 152.3 200 AT 152.2 152.3 Buy
      		317,458 462 LSE
      11:03:28 152.3 400 AT 152.2 152.3 Buy
      		317,258 461 LSE
      11:03:27 152.2 746 AT 152.1 152.2 Buy
      		316,858 460 LSE
      11:03:27 152.2 295 AT 152.2 152.7 Sell
      		316,112 459 LSE
      11:03:27 152.2 359 AT 152.2 152.4 Sell
      		315,817 458 LSE
      11:03:27 152.2 173 AT 152.2 152.4 Sell
      		315,458 457 LSE
      11:03:27 152.2 173 AT 152.2 152.4 Sell
      		315,285 456 LSE
      11:03:27 152.4 508 AT 152.4 152.5 Sell
      		315,112 455 LSE
      11:03:27 152.5 442 AT 152.5 152.7 Sell
      		314,604 454 LSE
      11:01:13 152.6 1536 AT 152.6 152.9 Sell
      		314,162 453 LSE
      11:01:13 152.6 167 AT 152.6 152.9 Sell
      		312,626 452 LSE
      10:48:18 152.6 1613 O 152.6 153.0 Sell
      		312,459 451 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock