ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.98
      1.22%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,620.72
      1.72%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,412.34
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:10 152.7 1378 AT 152.1 152.7 Buy
      		73,385 101 LSE
      06:11:10 152.7 600 AT 152.1 152.7 Buy
      		72,007 100 LSE
      06:11:10 152.7 2258 AT 152.1 152.7 Buy
      		71,407 99 LSE
      06:11:10 152.6 200 AT 152.1 152.6 Buy
      		69,149 98 LSE
      06:11:10 152.6 300 AT 152.1 152.6 Buy
      		68,949 97 LSE
      05:47:18 152.4 300 AT 152.1 152.4 Buy
      		68,649 96 LSE
      05:38:04 152.3 534 AT 152.0 152.3 Buy
      		68,349 95 LSE
      05:38:04 152.3 486 AT 152.0 152.3 Buy
      		67,815 94 LSE
      05:38:04 152.3 400 AT 152.0 152.3 Buy
      		67,329 93 LSE
      05:38:04 152.3 400 AT 152.0 152.3 Buy
      		66,929 92 LSE
      05:23:27 152.0 50 AT 152.0 152.4 Sell
      		66,529 91 LSE
      05:18:53 152.2 1749 O 152.2 152.4 Sell
      		66,479 90 LSE
      05:17:41 152.1 269 AT 151.9 152.1 Buy
      		64,730 89 LSE
      05:17:41 152.3 1731 AT 152.3 152.4 Sell
      		64,461 88 LSE
      05:17:41 152.3 157 AT 151.9 152.3 Buy
      		62,730 87 LSE
      05:17:41 152.3 600 AT 151.9 152.3 Buy
      		62,573 86 LSE
      05:17:41 152.2 172 AT 151.9 152.2 Buy
      		61,973 85 LSE
      05:17:41 152.1 2000 AT 151.9 152.1 Buy
      		61,801 84 LSE
      05:17:41 152.3 3963 AT 152.3 152.4 Sell
      		59,801 83 LSE
      05:17:41 152.3 4 AT 152.3 152.4 Sell
      		55,838 82 LSE
      05:17:41 152.3 46 AT 152.3 152.4 Sell
      		55,834 81 LSE
      05:16:32 152.3 300 AT 152.3 152.4 Sell
      		55,788 80 LSE
      05:16:29 152.3 347 AT 152.3 152.4 Sell
      		55,488 79 LSE
      05:16:29 152.2 2000 AT 152.0 152.2 Buy
      		55,141 78 LSE
      05:16:29 152.3 155 AT 152.0 152.3 Buy
      		53,141 77 LSE
      05:16:29 152.3 158 AT 152.0 152.3 Buy
      		52,986 76 LSE
      05:16:29 152.2 2000 AT 152.0 152.2 Buy
      		52,828 75 LSE
      05:16:29 152.3 510 AT 152.3 152.4 Sell
      		50,828 74 LSE
      05:16:29 152.3 3564 AT 152.3 152.4 Sell
      		50,318 73 LSE
      05:16:29 152.3 400 AT 152.3 152.4 Sell
      		46,754 72 LSE
      05:16:29 152.3 400 AT 152.3 152.4 Sell
      		46,354 71 LSE
      05:16:29 152.3 400 AT 152.3 152.4 Sell
      		45,954 70 LSE
      05:16:22 152.3 510 AT 151.7 152.3 Buy
      		45,554 69 LSE
      05:16:22 152.3 863 AT 151.7 152.3 Buy
      		45,044 68 LSE
      05:16:22 152.3 500 AT 151.7 152.3 Buy
      		44,181 67 LSE
      05:11:13 152.3 403 AT 152.0 152.3 Buy
      		43,681 66 LSE
      04:38:41 152.3 600 AT 152.0 152.3 Buy
      		43,278 65 LSE
      04:38:41 152.3 300 AT 152.0 152.3 Buy
      		42,678 64 LSE
      04:38:41 152.3 195 AT 152.0 152.3 Buy
      		42,378 63 LSE
      04:36:17 152.05 157 O 152.0 152.3 Sell
      		42,183 62 LSE
      04:34:40 152.0 340 AT 152.0 152.3 Sell
      		42,026 61 LSE
      04:34:40 152.0 660 AT 152.0 152.3 Sell
      		41,686 60 LSE
      04:33:26 152.0 1000 AT 152.0 152.3 Sell
      		41,026 59 LSE
      04:33:03 152.0 1000 AT 152.0 152.3 Sell
      		40,026 58 LSE
      04:33:03 152.0 1000 AT 152.0 152.3 Sell
      		39,026 57 LSE
      04:33:03 152.0 1000 AT 152.0 152.3 Sell
      		38,026 56 LSE
      04:32:02 152.3 436 O 152.0 152.3 Buy
      		37,026 55 LSE
      04:32:02 151.9 1000 AT 151.9 152.5 Sell
      		36,590 54 LSE
      04:32:02 152.0 644 AT 151.9 152.0 Buy
      		35,590 53 LSE
      04:32:02 152.0 16 AT 152.0 152.5 Sell
      		34,946 52 LSE
      04:32:02 152.0 150 AT 152.0 152.5 Sell
      		34,930 51 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock