ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      40,591.96
      1.64%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,394.70
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:17 152.6 1047 AT 152.4 152.6 Buy
      		262,468 401 LSE
      10:42:35 152.6 600 AT 152.6 152.8 Sell
      		261,421 400 LSE
      10:42:35 152.6 402 AT 152.5 152.6 Buy
      		260,821 399 LSE
      10:42:35 152.6 200 AT 152.5 152.6 Buy
      		260,419 398 LSE
      10:42:35 152.6 600 AT 152.5 152.6 Buy
      		260,219 397 LSE
      10:38:59 152.4 1000 AT 152.4 152.8 Sell
      		259,619 396 LSE
      10:38:59 152.4 842 AT 152.4 152.8 Sell
      		258,619 395 LSE
      10:38:59 152.4 158 AT 152.4 152.8 Sell
      		257,777 394 LSE
      10:38:42 152.4 780 AT 152.4 152.8 Sell
      		257,619 393 LSE
      10:38:42 152.4 220 AT 152.4 152.9 Sell
      		256,839 392 LSE
      10:38:42 152.4 780 AT 152.4 152.9 Sell
      		256,619 391 LSE
      10:37:09 152.5 600 AT 152.4 152.5 Buy
      		255,839 390 LSE
      10:37:09 152.5 200 AT 152.4 152.5 Buy
      		255,239 389 LSE
      10:37:06 152.4 507 AT 152.4 152.5 Sell
      		255,039 388 LSE
      10:37:06 152.4 1708 AT 152.4 152.5 Sell
      		254,532 387 LSE
      10:37:06 152.4 507 AT 152.4 152.5 Sell
      		252,824 386 LSE
      10:37:06 152.4 1158 AT 152.4 152.5 Sell
      		252,317 385 LSE
      10:37:06 152.4 1000 AT 152.4 152.5 Sell
      		251,159 384 LSE
      10:37:04 152.4 287 AT 152.4 152.5 Sell
      		250,159 383 LSE
      10:37:04 152.4 400 AT 152.4 152.5 Sell
      		249,872 382 LSE
      10:37:04 152.4 600 AT 152.4 152.5 Sell
      		249,472 381 LSE
      10:37:04 152.4 400 AT 152.4 152.5 Sell
      		248,872 380 LSE
      10:37:04 152.4 600 AT 152.4 152.5 Sell
      		248,472 379 LSE
      10:37:04 152.4 400 AT 152.4 152.5 Sell
      		247,872 378 LSE
      10:37:04 152.4 600 AT 152.4 152.5 Sell
      		247,472 377 LSE
      10:37:04 152.4 173 AT 152.3 152.4 Buy
      		246,872 376 LSE
      10:37:04 152.4 600 AT 152.3 152.4 Buy
      		246,699 375 LSE
      10:37:04 152.4 600 AT 152.2 152.4 Buy
      		246,099 374 LSE
      10:37:04 152.4 1060 AT 152.4 152.5 Sell
      		245,499 373 LSE
      10:37:04 152.4 800 AT 152.4 152.5 Sell
      		244,439 372 LSE
      10:37:04 152.4 400 AT 152.4 152.5 Sell
      		243,639 371 LSE
      10:37:04 152.4 600 AT 152.4 152.5 Sell
      		243,239 370 LSE
      10:37:04 152.4 600 AT 152.2 152.4 Buy
      		242,639 369 LSE
      10:37:04 152.4 600 AT 152.2 152.4 Buy
      		242,039 368 LSE
      10:37:04 152.3 600 AT 152.2 152.3 Buy
      		241,439 367 LSE
      10:37:04 152.3 400 AT 152.2 152.3 Buy
      		240,839 366 LSE
      10:37:04 152.3 200 AT 152.2 152.3 Buy
      		240,439 365 LSE
      10:37:04 152.3 400 AT 152.2 152.3 Buy
      		240,239 364 LSE
      10:37:04 152.3 162 AT 152.3 152.5 Sell
      		239,839 363 LSE
      10:37:04 152.4 2660 AT 152.4 152.5 Sell
      		239,677 362 LSE
      10:37:04 152.4 1000 AT 152.4 152.5 Sell
      		237,017 361 LSE
      10:37:04 152.4 1000 AT 152.4 152.5 Sell
      		236,017 360 LSE
      10:37:04 152.4 600 AT 152.1 152.4 Buy
      		235,017 359 LSE
      10:36:57 152.15 215 O 152.1 152.4 Sell
      		234,417 358 LSE
      10:36:21 152.3 494 AT 152.3 152.8 Sell
      		234,202 357 LSE
      10:36:21 152.3 308 AT 152.3 152.8 Sell
      		233,708 356 LSE
      10:36:21 152.3 692 AT 152.3 152.8 Sell
      		233,400 355 LSE
      10:36:21 152.3 152 AT 152.3 152.8 Sell
      		232,708 354 LSE
      10:36:21 152.3 156 AT 152.3 152.8 Sell
      		232,556 353 LSE
      10:36:21 152.4 663 AT 152.3 152.4 Buy
      		232,400 352 LSE
      10:36:21 152.5 333 AT 152.4 152.5 Buy
      		231,737 351 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      CCC
      Computacenter
      BINA
      BIFIUSDT
      beefy.finance
      GATE
      SUPERUSDT
      SuperFarm
      Delayed Upgrade Clock