ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      40,592.10
      1.65%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,482.43
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:51 153.2 506 AT 153.2 153.5 Sell
      		143,132 201 LSE
      09:05:14 153.5 1826 AT 153.5 153.6 Sell
      		142,626 200 LSE
      09:05:01 153.4 200 AT 153.4 153.6 Sell
      		140,800 199 LSE
      09:04:52 153.1 1228 AT 153.1 153.6 Sell
      		140,600 198 LSE
      09:04:52 153.1 506 AT 153.1 153.6 Sell
      		139,372 197 LSE
      09:04:52 153.1 1791 AT 153.1 153.6 Sell
      		138,866 196 LSE
      09:04:52 153.4 2258 AT 153.1 153.4 Buy
      		137,075 195 LSE
      09:04:52 153.4 200 AT 153.1 153.4 Buy
      		134,817 194 LSE
      09:04:52 153.2 200 AT 153.1 153.2 Buy
      		134,617 193 LSE
      08:57:20 152.9 671 AT 152.8 152.9 Buy
      		134,417 192 LSE
      08:57:20 152.9 400 AT 152.8 152.9 Buy
      		133,746 191 LSE
      08:57:20 152.8 883 AT 152.5 152.8 Buy
      		133,346 190 LSE
      08:57:20 152.8 300 AT 152.5 152.8 Buy
      		132,463 189 LSE
      08:16:12 153.1 600 AT 153.0 153.1 Buy
      		132,163 188 LSE
      08:16:12 153.1 200 AT 153.0 153.1 Buy
      		131,563 187 LSE
      08:16:12 153.1 400 AT 153.0 153.1 Buy
      		131,363 186 LSE
      08:16:06 153.1 600 AT 152.9 153.1 Buy
      		130,963 185 LSE
      08:16:06 153.0 600 AT 152.9 153.0 Buy
      		130,363 184 LSE
      08:16:06 153.0 600 AT 152.9 153.0 Buy
      		129,763 183 LSE
      08:16:06 153.0 600 AT 152.9 153.0 Buy
      		129,163 182 LSE
      08:15:02 153.0 600 AT 152.9 153.0 Buy
      		128,563 181 LSE
      08:15:02 153.0 600 AT 152.9 153.0 Buy
      		127,963 180 LSE
      08:15:02 153.0 63 AT 152.9 153.0 Buy
      		127,363 179 LSE
      08:15:02 153.1 165 AT 152.9 153.1 Buy
      		127,300 178 LSE
      08:15:02 153.0 314 AT 152.9 153.0 Buy
      		127,135 177 LSE
      08:15:02 153.0 286 AT 152.9 153.0 Buy
      		126,821 176 LSE
      08:15:02 152.9 314 AT 152.8 152.9 Buy
      		126,535 175 LSE
      08:15:02 152.9 286 AT 152.8 152.9 Buy
      		126,221 174 LSE
      08:15:02 152.9 615 AT 152.8 152.9 Buy
      		125,935 173 LSE
      08:15:02 152.9 51 AT 152.9 153.5 Sell
      		125,320 172 LSE
      08:15:02 152.9 961 AT 152.9 153.0 Sell
      		125,269 171 LSE
      08:15:02 152.9 515 AT 152.9 153.0 Sell
      		124,308 170 LSE
      08:15:02 152.9 334 AT 152.9 153.0 Sell
      		123,793 169 LSE
      08:15:02 153.0 166 AT 153.0 153.5 Sell
      		123,459 168 LSE
      08:15:02 153.1 400 AT 153.1 153.5 Sell
      		123,293 167 LSE
      08:15:02 153.1 507 AT 153.1 153.5 Sell
      		122,893 166 LSE
      08:15:02 153.1 493 AT 153.1 153.6 Sell
      		122,386 165 LSE
      08:15:02 153.1 507 AT 153.1 153.6 Sell
      		121,893 164 LSE
      08:15:02 153.2 200 AT 153.1 153.2 Buy
      		121,386 163 LSE
      08:15:02 153.2 400 AT 153.1 153.2 Buy
      		121,186 162 LSE
      08:14:24 153.2 701 O 153.1 153.2 Buy
      		120,786 161 LSE
      08:14:24 153.1 507 AT 153.1 153.2 Sell
      		120,085 160 LSE
      08:14:24 153.1 1800 AT 153.1 153.2 Sell
      		119,578 159 LSE
      08:14:24 153.1 200 AT 153.1 153.2 Sell
      		117,778 158 LSE
      08:14:14 152.9 200 AT 152.8 152.9 Buy
      		117,578 157 LSE
      08:14:14 152.9 400 AT 152.8 152.9 Buy
      		117,378 156 LSE
      08:14:14 152.9 400 AT 152.8 152.9 Buy
      		116,978 155 LSE
      08:12:18 152.7 1000 AT 152.7 152.9 Sell
      		116,578 154 LSE
      07:58:58 152.8 600 AT 152.7 152.8 Buy
      		115,578 153 LSE
      07:58:58 152.8 400 AT 152.8 153.2 Sell
      		114,978 152 LSE
      07:58:58 152.8 200 AT 152.7 152.8 Buy
      		114,578 151 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock