ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,523.70
      1.47%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:43 148.5 1134 AT 148.5 148.6 Sell
      		44,240 51 LSE
      04:44:43 148.5 2000 AT 148.5 148.7 Sell
      		43,106 50 LSE
      04:44:37 148.2 300 AT 148.0 148.2 Buy
      		41,106 49 LSE
      04:44:37 148.1 83 AT 148.0 148.1 Buy
      		40,806 48 LSE
      04:44:35 148.08 67 O 148.0 148.1 Buy
      		40,723 47 LSE
      04:38:28 147.8 1832 AT 147.7 147.8 Buy
      		40,656 46 LSE
      04:38:27 147.5 1005 AT 147.4 147.5 Buy
      		38,824 45 LSE
      04:38:27 147.5 4475 AT 147.4 147.5 Buy
      		37,819 44 LSE
      04:38:27 147.5 525 AT 147.4 147.5 Buy
      		33,344 43 LSE
      04:38:03 147.4 235 AT 147.4 147.5 Sell
      		32,819 42 LSE
      04:38:03 147.4 1241 AT 147.4 147.5 Sell
      		32,584 41 LSE
      04:36:13 147.7 993 AT 147.5 147.7 Buy
      		31,343 40 LSE
      04:36:13 147.7 398 AT 147.5 147.7 Buy
      		30,350 39 LSE
      04:36:13 147.5 712 AT 147.4 147.5 Buy
      		29,952 38 LSE
      04:36:13 147.5 105 AT 147.3 147.5 Buy
      		29,240 37 LSE
      04:36:13 147.5 1733 AT 147.3 147.5 Buy
      		29,135 36 LSE
      04:36:13 147.5 400 AT 147.3 147.5 Buy
      		27,402 35 LSE
      04:36:13 147.5 400 AT 147.3 147.5 Buy
      		27,002 34 LSE
      04:36:13 147.5 50 AT 147.3 147.5 Buy
      		26,602 33 LSE
      04:36:13 147.5 1200 AT 147.3 147.5 Buy
      		26,552 32 LSE
      04:36:13 147.5 400 AT 147.3 147.5 Buy
      		25,352 31 LSE
      04:24:44 147.63 1000 O 147.3 147.7 Buy
      		24,952 30 LSE
      04:11:07 147.78 483 O 147.2 147.8 Buy
      		23,952 29 LSE
      04:10:36 147.69 120 O 147.2 147.8 Buy
      		23,469 28 LSE
      03:57:51 147.89 1 O 147.6 147.9 Buy
      		23,349 27 LSE
      03:56:51 148.0 15 O 147.7 148.0 Buy
      		23,348 26 LSE
      03:56:50 148.0 434 AT 148.0 148.2 Sell
      		23,333 25 LSE
      03:50:48 148.3 52 O 148.0 148.3 Buy
      		22,899 24 LSE
      03:50:01 148.07 263 O 148.0 148.4 Sell
      		22,847 23 LSE
      03:43:54 148.4 1 O 148.0 148.4 Buy
      		22,584 22 LSE
      03:43:27 148.479 12474 O 148.0 148.4 Buy
      		22,583 21 LSE
      03:34:30 148.4 600 AT 148.2 148.4 Buy
      		10,109 20 LSE
      03:34:17 148.4 522 AT 148.4 148.5 Sell
      		9,509 19 LSE
      03:34:17 148.4 970 O 148.4 148.8 Sell
      		8,987 18 LSE
      03:34:16 148.4 835 O 148.4 148.8 Sell
      		8,017 17 LSE
      03:34:16 148.4 832 O 148.4 149.1 Sell
      		7,182 16 LSE
      03:32:36 148.98 34 O 148.5 149.0 Buy
      		6,350 15 LSE
      03:20:22 149.0 158 O 148.8 149.6 Sell
      		6,316 14 LSE
      03:18:51 149.2 600 AT 148.4 149.2 Buy
      		6,158 13 LSE
      03:15:55 149.2 1 O 148.5 149.3 Buy
      		5,558 12 LSE
      03:15:54 148.7 180 AT 148.7 149.3 Sell
      		5,557 11 LSE
      03:15:54 148.7 91 AT 148.7 149.3 Sell
      		5,377 10 LSE
      03:15:54 148.7 101 AT 148.7 149.3 Sell
      		5,286 9 LSE
      03:15:54 149.1 700 AT 149.1 149.8 Sell
      		5,185 8 LSE
      03:11:00 149.17 1145 O 149.1 149.5 Sell
      		4,485 7 LSE
      03:08:54 149.5 2 O 149.1 149.5 Buy
      		3,340 6 LSE
      03:06:24 149.84 900 O 149.1 150.0 Buy
      		3,338 5 LSE
      03:05:28 150.2 2 O 149.1 150.2 Buy
      		2,438 4 LSE
      03:02:08 149.1 35 O 149.1 150.5 Sell
      		2,436 3 LSE
      03:00:55 149.9 219 AT 149.9 150.5 Sell
      		2,401 2 LSE
      03:00:19 149.9 2182 UT 151.3 152.2
      		2,182 1 LSE

      Your Recent History

      LSE
      S32
      South32
      TSXV
      ROK
      ROK Resources
      Delayed Upgrade Clock