ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:47 152.6 154 AT 152.6 152.8 Sell
      		169,432 251 LSE
      10:09:47 152.6 507 AT 152.6 152.8 Sell
      		169,278 250 LSE
      10:09:47 152.6 158 AT 152.6 152.8 Sell
      		168,771 249 LSE
      10:09:46 152.6 99 AT 152.6 152.8 Sell
      		168,613 248 LSE
      10:09:46 152.6 154 AT 152.6 152.8 Sell
      		168,514 247 LSE
      10:09:46 152.6 163 AT 152.6 152.8 Sell
      		168,360 246 LSE
      10:09:45 152.6 413 O 152.6 152.8 Sell
      		168,197 245 LSE
      10:09:45 152.6 928 O 152.6 152.8 Sell
      		167,784 244 LSE
      10:09:44 152.6 767 AT 152.6 152.8 Sell
      		166,856 243 LSE
      10:09:44 152.6 974 AT 152.6 152.8 Sell
      		166,089 242 LSE
      09:53:22 153.2 43 AT 153.2 153.7 Sell
      		165,115 241 LSE
      09:52:45 153.2 180 AT 153.2 153.8 Sell
      		165,072 240 LSE
      09:50:51 153.4 289 AT 153.4 153.8 Sell
      		164,892 239 LSE
      09:50:50 153.3 2845 O 153.3 153.8 Sell
      		164,603 238 LSE
      09:47:09 153.2 400 AT 153.2 153.6 Sell
      		161,758 237 LSE
      09:47:01 153.2 200 AT 153.1 153.2 Buy
      		161,358 236 LSE
      09:47:01 153.2 400 AT 153.1 153.2 Buy
      		161,158 235 LSE
      09:47:00 153.3 720 AT 153.3 153.4 Sell
      		160,758 234 LSE
      09:47:00 153.3 63 AT 153.3 153.4 Sell
      		160,038 233 LSE
      09:47:00 153.3 337 AT 153.3 153.4 Sell
      		159,975 232 LSE
      09:47:00 153.3 590 AT 153.3 153.4 Sell
      		159,638 231 LSE
      09:47:00 153.3 210 AT 153.3 153.4 Sell
      		159,048 230 LSE
      09:47:00 153.3 800 AT 153.3 153.4 Sell
      		158,838 229 LSE
      09:47:00 153.4 852 AT 153.4 153.5 Sell
      		158,038 228 LSE
      09:47:00 153.4 1079 AT 153.4 153.5 Sell
      		157,186 227 LSE
      09:47:00 153.5 958 AT 153.5 153.6 Sell
      		156,107 226 LSE
      09:47:00 153.5 1045 AT 153.5 153.6 Sell
      		155,149 225 LSE
      09:44:48 153.8 200 AT 153.7 153.8 Buy
      		154,104 224 LSE
      09:44:48 153.8 600 AT 153.7 153.8 Buy
      		153,904 223 LSE
      09:44:19 153.6 1700 AT 153.6 153.8 Sell
      		153,304 222 LSE
      09:44:19 153.6 300 AT 153.6 153.8 Sell
      		151,604 221 LSE
      09:43:39 153.3 194 AT 153.2 153.3 Buy
      		151,304 220 LSE
      09:43:39 153.3 300 AT 153.2 153.3 Buy
      		151,110 219 LSE
      09:43:39 153.3 100 AT 153.2 153.3 Buy
      		150,810 218 LSE
      09:40:26 153.0 300 AT 152.7 153.0 Buy
      		150,710 217 LSE
      09:30:36 152.7 1108 AT 152.6 152.7 Buy
      		150,410 216 LSE
      09:30:36 152.8 978 AT 152.5 152.8 Buy
      		149,302 215 LSE
      09:30:36 152.8 400 AT 152.5 152.8 Buy
      		148,324 214 LSE
      09:29:28 152.56 540 O 152.5 152.8 Sell
      		147,924 213 LSE
      09:06:51 152.9 400 AT 152.9 153.0 Sell
      		147,384 212 LSE
      09:06:51 153.0 176 AT 153.0 153.4 Sell
      		146,984 211 LSE
      09:06:51 153.0 518 AT 153.0 153.4 Sell
      		146,808 210 LSE
      09:06:51 153.0 299 AT 153.0 153.4 Sell
      		146,290 209 LSE
      09:06:51 153.0 666 AT 153.0 153.4 Sell
      		145,991 208 LSE
      09:06:51 153.0 35 AT 153.0 153.1 Sell
      		145,325 207 LSE
      09:06:51 153.0 150 AT 153.0 153.1 Sell
      		145,290 206 LSE
      09:06:51 153.0 149 AT 153.0 153.1 Sell
      		145,140 205 LSE
      09:06:51 153.2 1040 AT 153.2 153.5 Sell
      		144,991 204 LSE
      09:06:51 153.2 325 AT 153.2 153.5 Sell
      		143,951 203 LSE
      09:06:51 153.2 494 AT 153.2 153.5 Sell
      		143,626 202 LSE
      09:06:51 153.2 506 AT 153.2 153.5 Sell
      		143,132 201 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock