ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.41
      1.19%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      40,621.78
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:18 152.6 1613 O 152.6 153.0 Sell
      		312,459 451 LSE
      10:47:52 152.7 112 AT 152.7 153.0 Sell
      		310,846 450 LSE
      10:47:52 152.7 168 AT 152.7 153.0 Sell
      		310,734 449 LSE
      10:47:52 152.8 220 AT 152.8 153.0 Sell
      		310,566 448 LSE
      10:47:52 152.8 170 AT 152.8 153.0 Sell
      		310,346 447 LSE
      10:47:52 152.8 327 AT 152.8 153.0 Sell
      		310,176 446 LSE
      10:47:52 152.9 400 AT 152.9 153.0 Sell
      		309,849 445 LSE
      10:47:52 152.9 400 AT 152.9 153.0 Sell
      		309,449 444 LSE
      10:47:29 152.8 72 AT 152.7 152.8 Buy
      		309,049 443 LSE
      10:46:00 152.7 115 AT 152.6 152.7 Buy
      		308,977 442 LSE
      10:46:00 152.7 800 AT 152.6 152.7 Buy
      		308,862 441 LSE
      10:45:38 152.6 151 AT 152.5 152.6 Buy
      		308,062 440 LSE
      10:45:38 152.6 1195 AT 152.5 152.6 Buy
      		307,911 439 LSE
      10:45:38 152.6 2260 AT 152.6 152.7 Sell
      		306,716 438 LSE
      10:45:38 152.6 400 AT 152.6 152.7 Sell
      		304,456 437 LSE
      10:45:18 152.6 2000 AT 152.6 152.7 Sell
      		304,056 436 LSE
      10:45:18 152.6 1527 AT 152.6 152.7 Sell
      		302,056 435 LSE
      10:45:18 152.6 958 AT 152.6 152.7 Sell
      		300,529 434 LSE
      10:45:18 152.6 1667 AT 152.6 152.7 Sell
      		299,571 433 LSE
      10:45:18 152.6 508 AT 152.6 152.7 Sell
      		297,904 432 LSE
      10:45:18 152.6 2485 AT 152.6 152.7 Sell
      		297,396 431 LSE
      10:45:18 152.6 1742 AT 152.6 152.7 Sell
      		294,911 430 LSE
      10:45:18 152.6 168 AT 152.6 152.7 Sell
      		293,169 429 LSE
      10:45:18 152.6 1982 AT 152.6 152.7 Sell
      		293,001 428 LSE
      10:44:59 152.6 768 AT 152.6 152.7 Sell
      		291,019 427 LSE
      10:44:59 152.6 1910 AT 152.6 152.7 Sell
      		290,251 426 LSE
      10:44:48 152.62 2000 O 152.6 152.7 Sell
      		288,341 425 LSE
      10:44:20 152.6 2750 AT 152.6 152.7 Sell
      		286,341 424 LSE
      10:44:00 152.6 1542 AT 152.6 152.7 Sell
      		283,591 423 LSE
      10:44:00 152.6 508 AT 152.6 152.7 Sell
      		282,049 422 LSE
      10:44:00 152.6 50 AT 152.6 152.7 Sell
      		281,541 421 LSE
      10:44:00 152.6 280 AT 152.6 152.7 Sell
      		281,491 420 LSE
      10:44:00 152.6 1720 AT 152.6 152.7 Sell
      		281,211 419 LSE
      10:43:41 152.6 840 AT 152.6 152.7 Sell
      		279,491 418 LSE
      10:43:41 152.6 1660 AT 152.6 152.7 Sell
      		278,651 417 LSE
      10:43:37 152.7 616 O 152.6 152.7 Buy
      		276,991 416 LSE
      10:43:37 152.6 440 AT 152.6 152.7 Sell
      		276,375 415 LSE
      10:43:37 152.6 2000 AT 152.6 152.7 Sell
      		275,935 414 LSE
      10:43:37 152.6 560 AT 152.6 152.7 Sell
      		273,935 413 LSE
      10:43:27 152.7 200 AT 152.6 152.7 Buy
      		273,375 412 LSE
      10:43:27 152.7 400 AT 152.6 152.7 Buy
      		273,175 411 LSE
      10:43:20 152.7 600 AT 152.6 152.7 Buy
      		272,775 410 LSE
      10:43:20 152.7 156 AT 152.6 152.7 Buy
      		272,175 409 LSE
      10:43:20 152.7 13 AT 152.6 152.7 Buy
      		272,019 408 LSE
      10:43:17 152.6 2020 AT 152.6 152.7 Sell
      		272,006 407 LSE
      10:43:17 152.6 80 AT 152.6 152.7 Sell
      		269,986 406 LSE
      10:43:17 152.6 2000 AT 152.6 152.7 Sell
      		269,906 405 LSE
      10:43:17 152.6 2580 AT 152.6 152.7 Sell
      		267,906 404 LSE
      10:43:17 152.6 2258 AT 152.4 152.6 Buy
      		265,326 403 LSE
      10:43:17 152.6 600 AT 152.4 152.6 Buy
      		263,068 402 LSE
      10:43:17 152.6 1047 AT 152.4 152.6 Buy
      		262,468 401 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock