ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,497.06
      2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:58 152.8 200 AT 152.7 152.8 Buy
      		114,578 151 LSE
      07:58:58 152.8 400 AT 152.7 152.8 Buy
      		114,378 150 LSE
      07:51:16 152.7 600 AT 152.6 152.7 Buy
      		113,978 149 LSE
      07:51:16 152.7 3 AT 152.6 152.7 Buy
      		113,378 148 LSE
      07:51:16 152.7 1540 AT 152.6 152.7 Buy
      		113,375 147 LSE
      07:43:26 152.6 763 AT 152.5 152.6 Buy
      		111,835 146 LSE
      07:43:26 152.6 1200 AT 152.5 152.6 Buy
      		111,072 145 LSE
      07:43:26 152.6 400 AT 152.5 152.6 Buy
      		109,872 144 LSE
      07:43:26 152.6 400 AT 152.5 152.6 Buy
      		109,472 143 LSE
      07:31:44 152.6 300 AT 152.5 152.6 Buy
      		109,072 142 LSE
      07:31:44 152.5 2258 AT 152.2 152.5 Buy
      		108,772 141 LSE
      07:31:44 152.4 2000 AT 152.2 152.4 Buy
      		106,514 140 LSE
      07:31:44 152.5 4160 AT 152.5 152.6 Sell
      		104,514 139 LSE
      07:31:44 152.5 400 AT 152.5 152.6 Sell
      		100,354 138 LSE
      07:27:47 152.6 422 AT 152.5 152.6 Buy
      		99,954 137 LSE
      07:27:47 152.6 1421 AT 152.5 152.6 Buy
      		99,532 136 LSE
      07:27:37 152.6 579 AT 152.5 152.6 Buy
      		98,111 135 LSE
      07:27:37 152.6 2000 AT 152.5 152.6 Buy
      		97,532 134 LSE
      07:27:37 152.6 1200 AT 152.5 152.6 Buy
      		95,532 133 LSE
      07:27:37 152.6 400 AT 152.5 152.6 Buy
      		94,332 132 LSE
      07:27:37 152.6 400 AT 152.5 152.6 Buy
      		93,932 131 LSE
      07:24:35 152.7 400 AT 152.6 152.7 Buy
      		93,532 130 LSE
      07:23:00 152.54 500 O 152.5 152.7 Sell
      		93,132 129 LSE
      07:12:43 152.54 149 O 152.5 152.7 Sell
      		92,632 128 LSE
      07:12:13 152.5 100 AT 152.3 152.5 Buy
      		92,483 127 LSE
      07:12:13 152.4 2000 AT 152.2 152.4 Buy
      		92,383 126 LSE
      07:12:13 152.5 1473 AT 152.5 152.6 Sell
      		90,383 125 LSE
      07:12:13 152.5 3087 AT 152.5 152.6 Sell
      		88,910 124 LSE
      07:12:13 152.5 100 AT 152.5 152.6 Sell
      		85,823 123 LSE
      07:12:05 152.5 435 AT 152.2 152.5 Buy
      		85,723 122 LSE
      07:12:05 152.5 83 AT 152.1 152.5 Buy
      		85,288 121 LSE
      07:12:05 152.5 622 AT 152.1 152.5 Buy
      		85,205 120 LSE
      07:12:05 152.5 300 AT 152.1 152.5 Buy
      		84,583 119 LSE
      07:08:50 152.3 574 AT 152.2 152.3 Buy
      		84,283 118 LSE
      07:08:50 152.3 400 AT 152.2 152.3 Buy
      		83,709 117 LSE
      07:08:50 152.3 800 AT 152.2 152.3 Buy
      		83,309 116 LSE
      07:08:42 152.3 164 O 152.2 152.6 Sell
      		82,509 115 LSE
      06:54:47 152.39 1150 O 152.3 152.8 Sell
      		82,345 114 LSE
      06:39:50 152.6 2662 AT 152.6 152.8 Sell
      		81,195 113 LSE
      06:39:50 152.6 1548 AT 152.6 152.8 Sell
      		78,533 112 LSE
      06:39:50 152.6 20 AT 152.6 152.8 Sell
      		76,985 111 LSE
      06:39:50 152.6 400 AT 152.6 152.8 Sell
      		76,965 110 LSE
      06:39:50 152.6 30 AT 152.6 152.8 Sell
      		76,565 109 LSE
      06:11:11 152.8 400 AT 152.8 153.0 Sell
      		76,535 108 LSE
      06:11:11 152.8 600 AT 152.8 153.0 Sell
      		76,135 107 LSE
      06:11:11 152.8 600 AT 152.7 152.8 Buy
      		75,535 106 LSE
      06:11:10 152.6 550 O 152.7 152.8 Sell
      		74,935 105 LSE
      06:11:10 152.7 400 AT 152.6 152.7 Buy
      		74,385 104 LSE
      06:11:10 152.7 200 AT 152.6 152.7 Buy
      		73,985 103 LSE
      06:11:10 152.7 400 AT 152.6 152.7 Buy
      		73,785 102 LSE
      06:11:10 152.7 1378 AT 152.1 152.7 Buy
      		73,385 101 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock