ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      40,591.96
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:21 152.5 333 AT 152.4 152.5 Buy
      		231,737 351 LSE
      10:36:21 152.5 534 AT 152.5 152.8 Sell
      		231,404 350 LSE
      10:36:21 152.5 168 AT 152.5 152.8 Sell
      		230,870 349 LSE
      10:36:21 152.5 165 AT 152.5 152.8 Sell
      		230,702 348 LSE
      10:35:58 152.5 2500 O 152.5 152.8 Sell
      		230,537 347 LSE
      10:34:04 152.5 228 AT 152.5 152.6 Sell
      		228,037 346 LSE
      10:34:04 152.5 800 AT 152.5 152.6 Sell
      		227,809 345 LSE
      10:34:04 152.5 600 AT 152.5 152.6 Sell
      		227,009 344 LSE
      10:34:04 152.4 600 AT 152.3 152.4 Buy
      		226,409 343 LSE
      10:34:04 152.4 600 AT 152.3 152.4 Buy
      		225,809 342 LSE
      10:34:04 152.4 600 AT 152.3 152.4 Buy
      		225,209 341 LSE
      10:34:04 152.4 600 AT 152.3 152.4 Buy
      		224,609 340 LSE
      10:34:04 152.4 600 AT 152.2 152.4 Buy
      		224,009 339 LSE
      10:34:03 152.5 32 AT 152.5 152.7 Sell
      		223,409 338 LSE
      10:34:03 152.5 843 AT 152.5 152.7 Sell
      		223,377 337 LSE
      10:34:03 152.5 400 AT 152.5 152.6 Sell
      		222,534 336 LSE
      10:34:03 152.5 8 AT 152.5 152.6 Sell
      		222,134 335 LSE
      10:34:03 152.5 1200 AT 152.5 152.6 Sell
      		222,126 334 LSE
      10:34:03 152.4 600 AT 152.2 152.4 Buy
      		220,926 333 LSE
      10:34:03 152.5 160 AT 152.1 152.5 Buy
      		220,326 332 LSE
      10:34:03 152.4 600 AT 152.1 152.4 Buy
      		220,166 331 LSE
      10:34:03 152.4 507 AT 152.1 152.4 Buy
      		219,566 330 LSE
      10:34:03 152.2 600 AT 152.0 152.2 Buy
      		219,059 329 LSE
      10:34:03 152.2 600 AT 152.0 152.2 Buy
      		218,459 328 LSE
      10:34:03 152.4 167 AT 151.9 152.4 Buy
      		217,859 327 LSE
      10:34:03 152.4 143 AT 151.9 152.4 Buy
      		217,692 326 LSE
      10:34:03 152.3 163 AT 151.9 152.3 Buy
      		217,549 325 LSE
      10:34:03 152.3 151 AT 151.9 152.3 Buy
      		217,386 324 LSE
      10:34:03 152.2 654 AT 151.9 152.2 Buy
      		217,235 323 LSE
      10:34:03 152.2 507 AT 151.9 152.2 Buy
      		216,581 322 LSE
      10:34:03 152.2 600 AT 151.9 152.2 Buy
      		216,074 321 LSE
      10:34:03 152.1 84 AT 152.1 152.7 Sell
      		215,474 320 LSE
      10:34:03 152.1 161 AT 152.1 152.7 Sell
      		215,390 319 LSE
      10:34:03 152.1 159 AT 152.1 152.7 Sell
      		215,229 318 LSE
      10:34:03 152.2 450 AT 152.1 152.2 Buy
      		215,070 317 LSE
      10:34:03 152.2 151 AT 152.2 152.7 Sell
      		214,620 316 LSE
      10:34:03 152.2 16 AT 152.2 152.7 Sell
      		214,469 315 LSE
      10:34:03 152.2 299 AT 152.2 152.7 Sell
      		214,453 314 LSE
      10:34:03 152.2 301 AT 152.2 152.3 Sell
      		214,154 313 LSE
      10:34:03 152.2 400 AT 152.2 152.3 Sell
      		213,853 312 LSE
      10:34:03 152.3 301 AT 152.2 152.3 Buy
      		213,453 311 LSE
      10:34:03 152.3 400 AT 152.2 152.3 Buy
      		213,152 310 LSE
      10:34:03 152.3 153 AT 152.3 152.7 Sell
      		212,752 309 LSE
      10:34:03 152.3 146 AT 152.3 152.7 Sell
      		212,599 308 LSE
      10:34:03 152.3 984 AT 152.3 152.7 Sell
      		212,453 307 LSE
      10:34:03 152.3 16 AT 152.3 152.7 Sell
      		211,469 306 LSE
      10:34:03 152.3 1000 AT 152.3 152.7 Sell
      		211,453 305 LSE
      10:34:03 152.3 998 AT 152.3 152.8 Sell
      		210,453 304 LSE
      10:34:03 152.5 2 AT 152.5 152.8 Sell
      		209,455 303 LSE
      10:34:03 152.5 632 AT 152.5 152.8 Sell
      		209,453 302 LSE
      10:34:03 152.5 206 AT 152.5 152.9 Sell
      		208,821 301 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock